Sensex
73,607.47 profit arw 358.08 (0.49%)
Nifty
22,757.00 profit arw 69.35 (0.31%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 22-Oct-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 27-Oct-2026 XX 0.0 11.66 11.56 4152626025.0 1,587,316,800.00 1,844.46
FUTSTK IDEA 23-Nov-2026 XX 0.0 11.73 11.63 2354100600.0 1,530,494,175.00 1,790.68
FUTSTK YESBANK 27-Oct-2026 XX 0.0 16.35 16.16 840944000.0 303,225,000.00 495.47
FUTSTK YESBANK 23-Nov-2026 XX 0.0 16.43 16.24 579735100.0 283,849,700.00 466.37
FUTSTK SUZLON 27-Oct-2026 XX 0.0 39.29 38.69 261924800.0 157,734,000.00 611.22
FUTSTK SUZLON 23-Nov-2026 XX 0.0 39.40 38.75 209511900.0 151,130,000.00 586.84
FUTSTK TATASTEEL 27-Oct-2026 XX 0.0 171.66 171.56 197296000.0 92,180,000.00 1,575.54
FUTSTK TATASTEEL 23-Nov-2026 XX 0.0 172.55 172.45 122053250.0 87,777,250.00 1,508.63
FUTSTK IDFCFIRSTB 27-Oct-2026 XX 0.0 74.93 74.82 245240275.0 86,971,675.00 650.11
FUTSTK HDFCBANK 23-Nov-2026 XX 0.0 709.70 699.35 162806150.0 83,064,150.00 5,828.69

INDIAN INDICES

Sensex

73,607.47 358.08 (0.49%)

Nifty

22,757.00 69.35 (0.31%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

22,919.11 -732.77(-3.10%)