Sensex
76,933.59 profit arw -539.35 (-0.70%)
Nifty
24,090.85 profit arw -116.90 (-0.48%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 27-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 29-Sep-2026 XX 0.0 15.13 15.05 5635660800.0 374,957,850.00 566.19
FUTSTK ADANIPOWER 29-Sep-2026 XX 0.0 209.59 217.66 174880100.0 60,467,150.00 1,300.77
FUTSTK YESBANK 29-Sep-2026 XX 0.0 22.57 22.41 994329200.0 39,776,900.00 89.50
FUTSTK TATASTEEL 29-Sep-2026 XX 0.0 190.22 188.47 243017500.0 33,159,500.00 629.30
FUTSTK KOTAKBANK 29-Sep-2026 XX 0.0 418.65 426.35 179472000.0 31,908,000.00 1,360.59
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 733.65 716.85 351559650.0 31,180,500.00 2,248.52
FUTSTK IDEA 27-Oct-2026 XX 0.0 15.23 15.14 153456825.0 26,302,800.00 39.95
FUTSTK SAGILITY 29-Sep-2026 XX 0.0 44.52 44.41 37740000.0 25,320,000.00 113.61
FUTSTK BHEL 29-Sep-2026 XX 0.0 419.75 436.40 73308375.0 24,850,875.00 1,078.43
FUTSTK IDFCFIRSTB 29-Sep-2026 XX 0.0 85.32 84.24 371278250.0 24,244,850.00 205.31

INDIAN INDICES

Sensex

76,933.59 -539.35 (-0.70%)

Nifty

24,090.85 -116.90 (-0.48%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,565.75 -87.23(-0.34%)