Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 14-Nov-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 25-Nov-2025 XX 0.0 10.50 10.96 5597135775.0 1,178,336,850.00 1,286.74
FUTSTK IDEA 30-Dec-2025 XX 0.0 10.58 11.05 817388100.0 378,460,125.00 416.68
FUTSTK MOTHERSON 25-Nov-2025 XX 0.0 109.49 110.23 171148350.0 87,348,450.00 974.02
FUTSTK IDEA 27-Jan-2026 XX 0.0 10.66 11.12 116575725.0 68,401,575.00 75.72
FUTSTK TATASTEEL 25-Nov-2025 XX 0.0 176.84 174.46 235455000.0 68,079,000.00 1,185.94
FUTSTK GMRAIRPORT 25-Nov-2025 XX 0.0 95.61 95.99 222600150.0 66,269,475.00 641.89
FUTSTK NBCC 25-Nov-2025 XX 0.0 108.79 114.40 77395500.0 57,882,500.00 655.64
FUTSTK YESBANK 25-Nov-2025 XX 0.0 22.51 22.57 958813000.0 50,475,300.00 113.72
FUTSTK CANBK 25-Nov-2025 XX 0.0 143.66 146.51 167946750.0 45,596,250.00 664.43
FUTSTK NMDC 25-Nov-2025 XX 0.0 77.59 76.83 298039500.0 41,175,000.00 315.44

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)