Sensex
77,264.51 profit arw 330.92 (0.43%)
Nifty
24,175.65 profit arw 84.80 (0.35%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 28-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK SUNPHARMA 27-Oct-2026 CE 1900.0 73.05 19.17 0 -100.00
OPTSTK HAVELLS 27-Oct-2026 CE 1320.0 19.50 -17.02 0 -100.00
OPTSTK YESBANK 23-Nov-2026 PE 16.0 0.04 33.33 0 -100.00
OPTSTK SAIL 27-Oct-2026 CE 190.0 20.50 -10.87 51,700 -67.65
OPTSTK TCS 27-Oct-2026 PE 2280.0 60.00 -32.58 225 -66.67
OPTSTK KEI 29-Sep-2026 CE 4300.0 1,211.30 1.51 175 -66.67
OPTSTK INDHOTEL 29-Sep-2026 CE 670.0 44.10 -24.23 2,000 -66.67
OPTSTK APLAPOLLO 29-Sep-2026 CE 2240.0 83.70 131.86 32,900 -66.19
OPTSTK HCLTECH 29-Sep-2026 CE 1450.0 3.75 53.06 167,600 -65.54
OPTIDX NIFTY 01-Sep-2026 CE 23300.0 925.15 4.81 6,045 -61.89

INDIAN INDICES

Sensex

77,264.51 330.92 (0.43%)

Nifty

24,175.65 84.80 (0.35%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,584.80 19.05(0.07%)