Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Decrease in Open Interest %

As on : 14-Nov-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTIDX NIFTY 09-Dec-2025 PE 27400.0 1,346.15 -1.33 0 -100.00
OPTIDX NIFTY 09-Dec-2025 PE 27450.0 1,393.95 -1.49 0 -100.00
OPTIDX NIFTY 09-Dec-2025 PE 27650.0 1,583.55 -2.20 0 -100.00
OPTIDX BANKNIFTY 30-Dec-2025 PE 63200.0 4,139.30 -7.26 0 -100.00
OPTIDX BANKNIFTY 30-Dec-2025 PE 63300.0 4,236.50 -15.86 0 -100.00
OPTIDX BANKNIFTY 30-Dec-2025 PE 63400.0 4,332.00 -7.01 0 -100.00
OPTSTK BAJAJ-AUTO 25-Nov-2025 PE 10200.0 1,385.00 19.71 0 -100.00
OPTSTK ASHOKLEY 30-Dec-2025 PE 129.0 0.64 -73.66 0 -100.00
OPTSTK BDL 27-Jan-2026 CE 1520.0 149.00 42.24 0 -100.00
OPTSTK DRREDDY 30-Dec-2025 PE 1350.0 104.05 -12.49 0 -100.00

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)