Sensex
74,775.74 profit arw -1,092.06 (-1.44%)
Nifty
23,547.75 profit arw -359.40 (-1.50%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Decrease in Open Interest %

As on : 29-May-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK BAJAJFINSV 30-Jun-2026 CE 1660.0 155.00 -2.52 0 -100.00
OPTSTK PREMIERENE 30-Jun-2026 CE 930.0 130.25 29.22 0 -100.00
OPTSTK RBLBANK 30-Jun-2026 PE 370.0 24.00 -25.00 0 -100.00
OPTIDX BANKNIFTY 28-Jul-2026 PE 47600.0 85.10 7.38 0 -100.00
OPTSTK DIVISLAB 30-Jun-2026 PE 5950.0 6.65 118.03 0 -100.00
OPTSTK SHREECEM 30-Jun-2026 PE 28000.0 2,800.00 -8.75 0 -100.00
OPTSTK CUMMINSIND 30-Jun-2026 PE 4750.0 5.00 7.53 0 -100.00
OPTSTK AUBANK 30-Jun-2026 PE 1140.0 126.00 0.08 0 -100.00
OPTSTK ITC 30-Jun-2026 PE 320.0 28.95 60.39 8,000 -99.44
OPTSTK ITC 30-Jun-2026 CE 302.5 2.25 -69.18 12,800 -98.92

INDIAN INDICES

Sensex

74,775.74 -1,092.06 (-1.44%)

Nifty

23,547.75 -359.40 (-1.50%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,182.40 176.23(0.70%)