Sensex
72,472.33 profit arw 879.09 (1.23%)
Nifty
22,520.45 profit arw 288.65 (1.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 09-Oct-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 27-Oct-2026 XX 0.0 22,612.60 331.80 18942950.0 3910335 8,813.55
FUTIDX BANKNIFTY 27-Oct-2026 XX 0.0 55,479.60 786.00 2343780.0 590790 3,270.45
FUTSTK TCS 27-Oct-2026 XX 0.0 2,164.00 91.20 25543575.0 9938025 2,145.52
FUTSTK HDFCBANK 27-Oct-2026 XX 0.0 711.25 16.80 334497150.0 26685100 1,887.94
FUTSTK INFY 27-Oct-2026 XX 0.0 1,030.60 26.80 74150400.0 14520000 1,491.07
FUTSTK RELIANCE 27-Oct-2026 XX 0.0 1,177.90 -3.40 143555500.0 11514000 1,352.50
FUTSTK ITC 27-Oct-2026 XX 0.0 267.20 11.50 197276175.0 41746725 1,104.79
FUTSTK KOTAKBANK 27-Oct-2026 XX 0.0 442.45 6.50 157944000.0 23750000 1,053.41
FUTSTK ICICIBANK 27-Oct-2026 XX 0.0 1,357.60 4.70 112795900.0 6451200 874.20
FUTSTK BSE 27-Oct-2026 XX 0.0 3,304.60 -24.90 12290400.0 2436000 807.43

INDIAN INDICES

Sensex

72,472.33 879.09 (1.23%)

Nifty

22,520.45 288.65 (1.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,160.15 374.35(1.57%)