Sensex
77,550.25 profit arw 918.60 (1.20%)
Nifty
24,050.60 profit arw 275.50 (1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 10-Apr-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 28-Apr-2026 XX 0.0 24,101.00 248.70 18576935.0 5383040 12,942.30
FUTIDX BANKNIFTY 28-Apr-2026 XX 0.0 56,077.20 1,025.60 2084700.0 1039530 5,810.92
FUTSTK TCS 28-Apr-2026 XX 0.0 2,512.40 -79.70 32088350.0 11059125 2,778.56
FUTSTK INFY 28-Apr-2026 XX 0.0 1,292.50 -41.50 76922800.0 16024800 2,068.95
FUTSTK ICICIBANK 28-Apr-2026 XX 0.0 1,324.30 36.90 94273200.0 13721400 1,810.63
FUTSTK HDFCBANK 28-Apr-2026 XX 0.0 812.40 10.00 307844350.0 21120550 1,713.36
FUTSTK RELIANCE 28-Apr-2026 XX 0.0 1,355.00 18.30 77816000.0 11479000 1,551.71
FUTSTK WIPRO 28-Apr-2026 XX 0.0 201.91 -0.54 213984000.0 67614000 1,361.75
FUTSTK BSE 28-Apr-2026 XX 0.0 3,289.50 14.80 7324125.0 4210875 1,384.21
FUTSTK SBIN 28-Apr-2026 XX 0.0 1,068.45 21.90 76040250.0 12516000 1,330.91

INDIAN INDICES

Sensex

77,550.25 918.60 (1.20%)

Nifty

24,050.60 275.50 (1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,893.55 141.14(0.55%)