Sensex
77,472.94 profit arw -183.15 (-0.24%)
Nifty
24,207.75 profit arw -126.80 (-0.52%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 26-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 29-Sep-2026 XX 0.0 24,429.10 -51.70 14235390.0 2732795 6,691.15
FUTIDX BANKNIFTY 29-Sep-2026 XX 0.0 58,221.20 377.80 1998840.0 581910 3,389.61
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 733.65 4.20 352008800.0 19903000 1,459.85
FUTSTK SAIL 29-Sep-2026 XX 0.0 197.11 8.77 185142400.0 71096900 1,370.32
FUTSTK ICICIBANK 29-Sep-2026 XX 0.0 1,444.80 10.90 94469200.0 7841400 1,135.22
FUTSTK RELIANCE 29-Sep-2026 XX 0.0 1,311.30 -11.00 129167000.0 8344000 1,099.43
FUTSTK BSE 29-Sep-2026 XX 0.0 3,363.30 20.70 11412600.0 3236400 1,090.99
FUTSTK VBL 29-Sep-2026 XX 0.0 424.05 -16.45 60906750.0 23025225 994.16
FUTSTK KOTAKBANK 29-Sep-2026 XX 0.0 418.65 15.30 177260000.0 22714000 941.59
FUTSTK HINDZINC 29-Sep-2026 XX 0.0 632.65 36.50 29130500.0 15025850 938.06

INDIAN INDICES

Sensex

77,472.94 -183.15 (-0.24%)

Nifty

24,207.75 -126.80 (-0.52%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,652.98 141.87(0.56%)