Sensex
85,231.92 profit arw -400.76 (-0.47%)
Nifty
26,068.15 profit arw -124.00 (-0.47%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 21-Nov-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 25-Nov-2025 XX 0.0 26,077.50 -146.80 12346875.0 8618175 22,511.75
FUTIDX BANKNIFTY 25-Nov-2025 XX 0.0 58,869.00 -522.60 1308930.0 1528450 9,020.09
FUTSTK HDFCBANK 25-Nov-2025 XX 0.0 998.85 -11.25 82770600.0 60860250 6,095.40
FUTSTK ICICIBANK 25-Nov-2025 XX 0.0 1,368.50 -16.40 45648400.0 43129100 5,909.81
FUTSTK RELIANCE 25-Nov-2025 XX 0.0 1,545.10 -3.50 43451500.0 30757000 4,759.98
FUTSTK INFY 25-Nov-2025 XX 0.0 1,545.70 6.20 23000800.0 21043200 3,246.19
FUTSTK AXISBANK 25-Nov-2025 XX 0.0 1,273.10 -12.10 15990000.0 23608750 3,015.00
FUTIDX MIDCPNIFTY 25-Nov-2025 XX 0.0 13,848.60 -163.60 1144220.0 2150120 2,986.71
FUTSTK ETERNAL 25-Nov-2025 XX 0.0 301.65 -4.95 106076775.0 95479525 2,896.66
FUTSTK KOTAKBANK 25-Nov-2025 XX 0.0 2,087.10 -12.50 14590800.0 13358400 2,803.45

INDIAN INDICES

Sensex

85,231.92 -400.76 (-0.47%)

Nifty

26,068.15 -124.00 (-0.47%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,220.03 -615.55(-2.38%)