Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 09-Jan-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 27-Jan-2026 XX 0.0 25,788.30 -174.80 16876470.0 5830435 15,075.38
FUTIDX BANKNIFTY 27-Jan-2026 XX 0.0 59,541.40 -360.20 1200600.0 871110 5,194.94
FUTSTK IDEA 27-Jan-2026 XX 0.0 11.29 -0.25 6551184075.0 2625777075 3,108.92
FUTSTK ICICIBANK 27-Jan-2026 XX 0.0 1,409.40 -28.90 112580300.0 20708100 2,929.53
FUTSTK IEX 27-Jan-2026 XX 0.0 138.15 -10.92 69723750.0 210000000 3,100.02
FUTSTK HDFCBANK 27-Jan-2026 XX 0.0 942.80 -7.75 215035700.0 25065700 2,364.52
FUTSTK BHEL 27-Jan-2026 XX 0.0 275.40 0.25 79566375.0 85425375 2,388.75
FUTSTK MANAPPURAM 27-Jan-2026 XX 0.0 287.65 -15.40 47850000.0 66273000 1,930.67
FUTSTK INDUSTOWER 27-Jan-2026 XX 0.0 434.20 2.45 92060100.0 41151900 1,826.61
FUTSTK RELIANCE 27-Jan-2026 XX 0.0 1,478.80 1.40 103762500.0 9922000 1,466.46

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)