Sensex
76,059.77 profit arw -331.62 (-0.43%)
Nifty
23,767.45 profit arw -102.15 (-0.43%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 24-Jul-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK MOTILALOFS 28-Jul-2026 CE 880.0 9.05 -90.26 342,550 44,100.00
OPTSTK ICICIGI 25-Aug-2026 PE 1640.0 33.95 -63.88 77,025 23,600.00
OPTSTK MOTILALOFS 25-Aug-2026 PE 820.0 12.00 166.67 157,325 20,200.00
OPTSTK MOTILALOFS 28-Jul-2026 PE 760.0 0.40 100.00 141,050 18,100.00
OPTSTK UNITDSPR 25-Aug-2026 PE 1600.0 130.70 -20.23 68,800 17,100.00
OPTSTK APLAPOLLO 25-Aug-2026 PE 1840.0 56.90 -24.13 112,700 16,000.00
OPTSTK MOTILALOFS 25-Aug-2026 CE 860.0 45.00 -66.42 120,125 15,400.00
OPTSTK SWIGGY 25-Aug-2026 CE 245.0 14.31 -58.52 275,575 15,000.00
OPTSTK VBL 25-Aug-2026 CE 440.0 28.60 -15.88 169,575 13,200.00
OPTSTK TIINDIA 28-Jul-2026 PE 2680.0 2.85 5,600.00 24,800 12,300.00

INDIAN INDICES

Sensex

76,059.77 -331.62 (-0.43%)

Nifty

23,767.45 -102.15 (-0.43%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,963.24 -247.58(-0.98%)