Sensex
73,123.83 profit arw -125.56 (-0.17%)
Nifty
22,600.00 profit arw -87.65 (-0.39%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 23-Oct-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK SWIGGY 27-Oct-2026 CE 195.0 0.45 -97.67 3,347,050 183,300.00
OPTSTK SWIGGY 27-Oct-2026 CE 190.0 0.80 -96.65 3,040,450 166,500.00
OPTSTK SWIGGY 23-Nov-2026 CE 190.0 4.30 -82.19 2,874,375 157,400.00
OPTSTK SWIGGY 23-Nov-2026 CE 180.0 7.90 -78.24 1,823,175 99,800.00
OPTIDX MIDCPNIFTY 27-Oct-2026 CE 12800.0 254.85 -49.08 99,720 83,000.00
OPTSTK CIPLA 23-Nov-2026 PE 1280.0 18.65 -41.72 346,375 81,400.00
OPTSTK ABB 27-Oct-2026 CE 6300.0 33.30 -96.22 80,125 64,000.00
OPTIDX MIDCPNIFTY 27-Oct-2026 CE 12900.0 179.10 -57.75 114,960 47,800.00
OPTSTK FORTIS 23-Nov-2026 CE 700.0 34.80 -22.67 328,600 42,300.00
OPTSTK AMBER 27-Oct-2026 CE 6200.0 21.65 -94.71 26,000 25,900.00

INDIAN INDICES

Sensex

73,123.83 -125.56 (-0.17%)

Nifty

22,600.00 -87.65 (-0.39%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,116.04 181.35(0.79%)