Sensex
74,764.23 profit arw -813.35 (-1.08%)
Nifty
23,431.50 profit arw -203.60 (-0.86%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 09-Sep-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK COFORGE 29-Sep-2026 PE 1720.0 14.10 231.76 77,900 16,300.00
OPTSTK MFSL 29-Sep-2026 CE 1460.0 37.10 -68.56 63,200 15,700.00
OPTIDX NIFTY 22-Sep-2026 CE 25250.0 3.10 -96.91 8,190 12,500.00
OPTSTK HDFCLIFE 29-Sep-2026 CE 515.0 10.80 -62.37 616,000 11,100.00
OPTSTK HINDUNILVR 29-Sep-2026 CE 1840.0 110.20 -16.83 98,400 10,833.33
OPTSTK NHPC 27-Oct-2026 PE 67.0 0.27 22.73 660,250 9,400.00
OPTSTK INFY 27-Oct-2026 CE 1040.0 47.00 -44.05 75,200 9,300.00
OPTSTK MAXHEALTH 27-Oct-2026 CE 1100.0 14.90 104.11 86,100 8,100.00
OPTIDX NIFTY 22-Sep-2026 PE 22150.0 9.15 46.40 10,400 7,900.00
OPTIDX NIFTY 22-Sep-2026 CE 23450.0 220.40 -38.32 76,245 7,231.25

INDIAN INDICES

Sensex

74,764.23 -813.35 (-1.08%)

Nifty

23,431.50 -203.60 (-0.86%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,255.42 -61.77(-0.24%)