Sensex
72,472.33 profit arw 879.09 (1.23%)
Nifty
22,520.45 profit arw 288.65 (1.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 09-Oct-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK SIEMENS 27-Oct-2026 CE 4050.0 6.45 -95.70 1,050 500.00
OPTSTK BHARATFORG 27-Oct-2026 CE 2260.0 0.20 -95.51 15,500 19.23
OPTSTK ICICIBANK 27-Oct-2026 CE 1530.0 0.65 -94.94 2,100 -66.67
OPTSTK LICHSGFIN 27-Oct-2026 CE 590.0 0.05 -91.67 188,000 -3.09
OPTSTK ADANIENSOL 27-Oct-2026 CE 1780.0 0.75 -89.80 2,025 -86.96
OPTSTK TATAELXSI 27-Oct-2026 CE 3750.0 6.95 -88.42 125 -50.00
OPTSTK INDUSINDBK 27-Oct-2026 CE 1140.0 0.10 -88.24 3,500 400.00
OPTSTK PAGEIND 27-Oct-2026 PE 32500.0 35.00 -87.78 420 75.00
OPTSTK ADANIENSOL 27-Oct-2026 CE 1840.0 0.75 -87.50 2,025 0.00
OPTSTK RVNL 23-Nov-2026 CE 240.0 0.19 -87.07 173,250 0.00

INDIAN INDICES

Sensex

72,472.33 879.09 (1.23%)

Nifty

22,520.45 288.65 (1.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,160.15 374.35(1.57%)