Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Losers

As on : 14-Nov-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3550.0 16.55 -95.22 187,550 13,540.00
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3350.0 5.00 -93.69 168,025 46.88
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3400.0 6.50 -93.66 388,575 201.92
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3300.0 4.00 -93.29 371,250 111.27
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3450.0 8.95 -93.14 92,400 784.21
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3250.0 3.10 -93.13 119,900 73.02
OPTSTK GLENMARK 25-Nov-2025 PE 1480.0 0.35 -92.86 10,500 2,700.00
OPTSTK DALBHARAT 25-Nov-2025 CE 2440.0 0.60 -92.55 1,625 400.00
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3500.0 12.25 -92.49 653,400 2,002.65
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3200.0 2.55 -92.40 252,725 13.74

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)