Sensex
74,764.23 profit arw -813.35 (-1.08%)
Nifty
23,431.50 profit arw -203.60 (-0.86%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 09-Sep-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IOC 29-Sep-2026 PE 115.0 0.09 800.00 9,750 100.00
OPTSTK SBILIFE 29-Sep-2026 PE 1560.0 3.05 510.00 26,625 914.29
OPTSTK HCLTECH 29-Sep-2026 PE 1160.0 9.65 328.89 607,200 33.98
OPTSTK INFY 29-Sep-2026 PE 880.0 1.50 328.57 408,400 554.49
OPTSTK HCLTECH 29-Sep-2026 PE 1140.0 6.40 326.67 170,000 234.65
OPTSTK COFORGE 29-Sep-2026 PE 1740.0 17.30 321.95 219,925 256.15
OPTSTK CANBK 27-Oct-2026 PE 100.0 0.41 310.00 6,750 0.00
OPTSTK INFY 29-Sep-2026 PE 960.0 6.85 302.94 1,626,800 90.40
OPTSTK HCLTECH 29-Sep-2026 PE 1170.0 11.50 296.55 53,600 262.16
OPTSTK TECHM 29-Sep-2026 PE 1400.0 6.10 293.55 502,200 22.73

INDIAN INDICES

Sensex

74,764.23 -813.35 (-1.08%)

Nifty

23,431.50 -203.60 (-0.86%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,255.42 -61.77(-0.24%)