Sensex
73,598.67 profit arw -8.08 (-0.01%)
Nifty
22,749.75 profit arw -3.45 (-0.02%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 27-Oct-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK MAZDOCK 23-Nov-2026 PE 1760.0 103.25 992.59 11,475 5,000.00
OPTSTK MAZDOCK 23-Nov-2026 PE 1820.0 145.60 861.06 4,725 2,000.00
OPTSTK TECHM 23-Nov-2026 CE 1520.0 277.00 793.55 1,800 200.00
OPTSTK MANKIND 23-Nov-2026 CE 2480.0 109.05 704.80 14,500 1,060.00
OPTSTK RBLBANK 23-Nov-2026 CE 480.0 1.60 700.00 50,800 23.08
OPTSTK MANKIND 23-Nov-2026 CE 2760.0 17.45 693.18 7,250 2,800.00
OPTSTK BHARATFORG 23-Nov-2026 CE 2100.0 3.05 510.00 27,500 66.67
OPTSTK AMBER 23-Nov-2026 CE 8000.0 5.75 475.00 3,400 1,600.00
OPTSTK MANKIND 23-Nov-2026 CE 2540.0 78.50 454.77 68,750 6,775.00
OPTSTK GVT&D 23-Nov-2026 CE 5000.0 7.90 364.71 3,000 380.00

INDIAN INDICES

Sensex

73,598.67 -8.08 (-0.01%)

Nifty

22,749.75 -3.45 (-0.02%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

22,996.46 -215.36(-0.93%)