Sensex
76,933.59 profit arw -539.35 (-0.70%)
Nifty
24,090.85 profit arw -116.90 (-0.48%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 27-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 29-Sep-2026 XX 0.0 24,281.90 -147.20 15011035.0 2558335 6,224.18
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 716.85 -16.80 351559650.0 31180500 2,248.52
FUTIDX BANKNIFTY 29-Sep-2026 XX 0.0 57,902.60 -318.60 1990500.0 382800 2,221.29
FUTSTK KOTAKBANK 29-Sep-2026 XX 0.0 426.35 7.70 179472000.0 31908000 1,360.59
FUTSTK ADANIPOWER 29-Sep-2026 XX 0.0 217.66 8.07 174880100.0 60467150 1,300.77
FUTSTK RELIANCE 29-Sep-2026 XX 0.0 1,297.30 -14.00 130257000.0 9815500 1,277.71
FUTSTK ICICIBANK 29-Sep-2026 XX 0.0 1,455.50 10.70 94048500.0 7609000 1,105.77
FUTSTK BHEL 29-Sep-2026 XX 0.0 436.40 16.65 73308375.0 24850875 1,078.43
FUTSTK BHARTIARTL 29-Sep-2026 XX 0.0 1,899.60 -25.10 52606250.0 5194125 990.46
FUTSTK LICHSGFIN 29-Sep-2026 XX 0.0 540.60 10.70 42208000.0 17545000 946.64

INDIAN INDICES

Sensex

76,933.59 -539.35 (-0.70%)

Nifty

24,090.85 -116.90 (-0.48%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,565.75 -87.23(-0.34%)