Sensex
72,472.33 profit arw 879.09 (1.23%)
Nifty
22,520.45 profit arw 288.65 (1.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 09-Oct-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 27-Oct-2026 XX 0.0 12.83 13.00 6236122275.0 237,725,850.00 309.52
FUTSTK ITC 27-Oct-2026 XX 0.0 255.35 267.20 197276175.0 41,746,725.00 1,104.79
FUTSTK YESBANK 27-Oct-2026 XX 0.0 20.46 20.59 1179840700.0 41,176,400.00 84.95
FUTSTK GMRAIRPORT 27-Oct-2026 XX 0.0 88.47 92.59 151301700.0 37,546,425.00 344.15
FUTSTK SAIL 27-Oct-2026 XX 0.0 169.79 172.64 185466700.0 36,725,800.00 638.22
FUTSTK IDEA 23-Nov-2026 XX 0.0 12.91 13.08 274535475.0 34,093,575.00 44.56
FUTSTK WIPRO 27-Oct-2026 XX 0.0 159.51 163.49 189693000.0 31,917,000.00 522.19
FUTSTK SUZLON 27-Oct-2026 XX 0.0 36.50 37.70 413321500.0 29,806,900.00 111.09
FUTSTK HDFCBANK 27-Oct-2026 XX 0.0 694.40 711.25 334497150.0 26,685,100.00 1,887.94
FUTSTK KOTAKBANK 27-Oct-2026 XX 0.0 436.10 442.45 157944000.0 23,750,000.00 1,053.41

INDIAN INDICES

Sensex

72,472.33 879.09 (1.23%)

Nifty

22,520.45 288.65 (1.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,160.15 374.35(1.57%)