Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 14-Jan-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 27-Jan-2026 XX 0.0 10.83 11.11 6375641475.0 526,484,850.00 584.40
FUTSTK YESBANK 27-Jan-2026 XX 0.0 22.83 23.00 1045706400.0 118,522,100.00 272.13
FUTSTK UNIONBANK 27-Jan-2026 XX 0.0 166.66 179.80 71375250.0 96,783,600.00 1,694.87
FUTSTK IDEA 24-Feb-2026 XX 0.0 10.90 11.18 608252250.0 95,061,750.00 106.09
FUTSTK PNB 27-Jan-2026 XX 0.0 124.61 129.08 221088000.0 76,296,000.00 971.63
FUTSTK TATASTEEL 27-Jan-2026 XX 0.0 182.71 189.68 248132500.0 69,371,500.00 1,307.38
FUTSTK CANBK 27-Jan-2026 XX 0.0 151.21 154.05 142823250.0 54,310,500.00 832.47
FUTSTK IDFCFIRSTB 27-Jan-2026 XX 0.0 83.16 83.21 291281375.0 44,946,650.00 373.24
FUTSTK SUZLON 27-Jan-2026 XX 0.0 48.82 49.05 295270925.0 43,671,975.00 215.39
FUTSTK ETERNAL 27-Jan-2026 XX 0.0 294.75 299.40 271197450.0 42,262,900.00 1,255.46

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,923.63 -76.19(-0.28%)