Sensex
77,155.62 profit arw 347.14 (0.45%)
Nifty
24,085.70 profit arw 96.55 (0.40%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 17-Jun-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 30-Jun-2026 XX 0.0 14.64 14.97 5594920050.0 348,154,725.00 518.05
FUTSTK YESBANK 30-Jun-2026 XX 0.0 24.00 25.23 1162922300.0 335,569,000.00 839.93
FUTSTK SUZLON 30-Jun-2026 XX 0.0 58.16 59.52 367236275.0 101,107,075.00 594.31
FUTSTK YESBANK 28-Jul-2026 XX 0.0 24.14 25.36 183365600.0 86,800,100.00 218.56
FUTSTK IDEA 28-Jul-2026 XX 0.0 14.74 15.06 325068300.0 80,194,950.00 120.13
FUTSTK TMPV 30-Jun-2026 XX 0.0 392.35 358.35 60616800.0 66,400,000.00 2,422.07
FUTSTK CANBK 30-Jun-2026 XX 0.0 133.46 135.88 284451750.0 39,298,500.00 531.83
FUTSTK MOTHERSON 30-Jun-2026 XX 0.0 147.75 143.75 154611000.0 32,066,100.00 461.56
FUTSTK WIPRO 30-Jun-2026 XX 0.0 182.35 184.26 287202000.0 31,383,000.00 578.80
FUTSTK PNB 30-Jun-2026 XX 0.0 108.23 109.28 285056000.0 30,176,000.00 329.01

INDIAN INDICES

Sensex

77,155.62 347.14 (0.45%)

Nifty

24,085.70 96.55 (0.40%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,312.17 -181.79(-0.74%)