Sensex
76,991.22 profit arw 790.54 (1.04%)
Nifty
24,021.65 profit arw 197.55 (0.83%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BLUESTARCO 30-Jun-2026 XX 0.0 1,655.20 -1.50 2346825.0 1302925 215.71
FUTSTK KFINTECH 30-Jun-2026 XX 0.0 889.15 -6.45 4736500.0 2410000 212.99
FUTSTK INOXWIND 30-Jun-2026 XX 0.0 90.61 -0.46 66326975.0 23423400 212.19
FUTSTK CAMS 30-Jun-2026 XX 0.0 813.45 -14.60 5091000.0 2556750 205.95
FUTSTK FORCEMOT 30-Jun-2026 XX 0.0 17,971.00 39.00 195825.0 106700 192.03
FUTSTK FORTIS 30-Jun-2026 XX 0.0 971.65 3.10 8870650.0 1861550 181.09
FUTSTK NUVAMA 30-Jun-2026 XX 0.0 1,716.30 24.60 1703000.0 1018000 177.54
FUTSTK ALKEM 30-Jun-2026 XX 0.0 5,417.00 13.00 1333625.0 309875 168.83
FUTSTK MOTILALOFS 30-Jun-2026 XX 0.0 936.50 -0.50 4140050.0 1794900 168.39
FUTSTK GODFRYPHLP 30-Jun-2026 XX 0.0 2,234.80 15.10 1678875.0 654775 147.48

INDIAN INDICES

Sensex

76,991.22 790.54 (1.04%)

Nifty

24,021.65 197.55 (0.83%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,412.19 75.90(0.33%)