Sensex
83,570.35 profit arw 187.64 (0.23%)
Nifty
25,694.35 profit arw 28.75 (0.11%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK IRCTC 27-Jan-2026 XX 0.0 624.85 -0.35 24052000.0 2831500 177.65
FUTSTK LUPIN 27-Jan-2026 XX 0.0 2,183.30 -16.40 6728175.0 813025 179.12
FUTSTK NBCC 27-Jan-2026 XX 0.0 103.79 -1.57 85806500.0 17056000 178.90
FUTSTK SRF 27-Jan-2026 XX 0.0 3,035.30 -11.30 3448600.0 580200 176.78
FUTSTK NMDC 27-Jan-2026 XX 0.0 83.02 -1.24 328266000.0 20999250 175.01
FUTSTK CGPOWER 27-Jan-2026 XX 0.0 563.50 -15.20 20150100.0 3082100 175.49
FUTSTK GLENMARK 27-Jan-2026 XX 0.0 2,002.30 -10.90 10852875.0 841500 169.26
FUTSTK HAVELLS 27-Jan-2026 XX 0.0 1,425.70 -15.00 9585000.0 1165000 166.80
FUTSTK COLPAL 27-Jan-2026 XX 0.0 2,107.70 13.70 6927750.0 778950 163.91
FUTSTK BRITANNIA 27-Jan-2026 XX 0.0 5,912.50 2.50 2864625.0 270625 160.12

INDIAN INDICES

Sensex

83,570.35 187.64 (0.23%)

Nifty

25,694.35 28.75 (0.11%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,844.97 -78.66(-0.29%)