Sensex
85,231.92 profit arw -400.76 (-0.47%)
Nifty
26,068.15 profit arw -124.00 (-0.47%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MUTHOOTFIN 25-Nov-2025 XX 0.0 3,637.40 -67.10 1221000.0 1264175 463.18
FUTSTK PNBHOUSING 25-Nov-2025 XX 0.0 886.80 -18.70 8560500.0 5134350 457.72
FUTSTK MAZDOCK 25-Nov-2025 XX 0.0 2,741.50 -99.20 1862350.0 1654975 458.26
FUTSTK LTIM 25-Nov-2025 XX 0.0 5,936.00 -104.50 696000.0 752850 448.17
FUTSTK CGPOWER 25-Nov-2025 XX 0.0 708.65 -14.80 6431100.0 6106400 437.08
FUTSTK DABUR 25-Nov-2025 XX 0.0 516.85 -7.10 11825000.0 8316250 431.82
FUTSTK POLYCAB 25-Nov-2025 XX 0.0 7,514.50 -131.50 621250.0 569125 429.25
FUTSTK JINDALSTEL 25-Nov-2025 XX 0.0 1,038.80 -31.40 6131875.0 4108750 431.13
FUTSTK VBL 25-Nov-2025 XX 0.0 447.20 -4.50 20451825.0 9517125 425.80
FUTSTK GODREJCP 25-Nov-2025 XX 0.0 1,128.00 -4.40 4169500.0 3780000 424.65

INDIAN INDICES

Sensex

85,231.92 -400.76 (-0.47%)

Nifty

26,068.15 -124.00 (-0.47%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,220.03 -615.55(-2.38%)