Sensex
76,991.22 profit arw 790.54 (1.04%)
Nifty
24,021.65 profit arw 197.55 (0.83%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MFSL 30-Jun-2026 XX 0.0 1,686.70 -20.50 8938800.0 2702800 451.64
FUTSTK AUROPHARMA 30-Jun-2026 XX 0.0 1,538.60 1.30 11476850.0 2888050 445.27
FUTSTK MARICO 30-Jun-2026 XX 0.0 823.10 -3.65 15792000.0 5180400 423.76
FUTSTK SAIL 30-Jun-2026 XX 0.0 169.27 2.33 144825800.0 24750200 421.30
FUTSTK SBILIFE 30-Jun-2026 XX 0.0 1,784.60 -17.30 7447125.0 2392125 421.82
FUTSTK IOC 30-Jun-2026 XX 0.0 143.55 3.02 114689250.0 28879500 419.82
FUTSTK BPCL 30-Jun-2026 XX 0.0 309.10 7.00 35891675.0 13230525 414.62
FUTSTK CROMPTON 30-Jun-2026 XX 0.0 273.05 2.40 49595400.0 14844600 407.59
FUTSTK RVNL 30-Jun-2026 XX 0.0 240.04 0.56 32531300.0 16640800 398.53
FUTSTK NAM-INDIA 30-Jun-2026 XX 0.0 1,153.70 -6.60 5664375.0 3438750 395.11

INDIAN INDICES

Sensex

76,991.22 790.54 (1.04%)

Nifty

24,021.65 197.55 (0.83%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,412.19 75.90(0.33%)