Sensex
83,878.17 profit arw 301.93 (0.36%)
Nifty
25,790.25 profit arw 106.95 (0.42%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LICHSGFIN 27-Jan-2026 XX 0.0 519.75 -9.50 33199000.0 4854000 252.98
FUTSTK JINDALSTEL 27-Jan-2026 XX 0.0 1,028.10 17.40 12331875.0 2414375 245.91
FUTSTK 360ONE 27-Jan-2026 XX 0.0 1,136.70 -5.00 2478500.0 2176500 246.59
FUTSTK JSWENERGY 27-Jan-2026 XX 0.0 499.65 6.80 37422000.0 4899000 240.93
FUTSTK NMDC 27-Jan-2026 XX 0.0 82.03 1.19 326990250.0 29612250 239.59
FUTSTK LUPIN 27-Jan-2026 XX 0.0 2,196.20 13.40 6835700.0 1087575 236.33
FUTSTK MAXHEALTH 27-Jan-2026 XX 0.0 1,015.40 -2.20 21135450.0 2347275 236.83
FUTSTK APLAPOLLO 27-Jan-2026 XX 0.0 1,912.80 15.90 10150350.0 1246350 234.99
FUTSTK WAAREEENER 27-Jan-2026 XX 0.0 2,589.10 45.80 2467150.0 921200 238.58
FUTSTK CIPLA 27-Jan-2026 XX 0.0 1,466.50 -0.80 13120500.0 1612500 235.43

INDIAN INDICES

Sensex

83,878.17 301.93 (0.36%)

Nifty

25,790.25 106.95 (0.42%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,608.48 376.68(1.44%)