Sensex
76,933.59 profit arw -539.35 (-0.70%)
Nifty
24,090.85 profit arw -116.90 (-0.48%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BANKBARODA 29-Sep-2026 XX 0.0 241.47 -3.72 141216075.0 5604300 136.03
FUTSTK ADANIGREEN 29-Sep-2026 XX 0.0 1,326.40 8.60 26723400.0 999000 132.39
FUTSTK PAGEIND 29-Sep-2026 XX 0.0 36,005.00 585.00 234300.0 36980 133.34
FUTSTK BPCL 29-Sep-2026 XX 0.0 320.75 -1.15 32263600.0 4088250 130.89
FUTSTK HINDPETRO 29-Sep-2026 XX 0.0 372.65 -4.10 39922875.0 3495150 130.69
FUTSTK JUBLFOOD 29-Sep-2026 XX 0.0 490.10 -8.40 23658750.0 2570000 126.81
FUTSTK NAM-INDIA 29-Sep-2026 XX 0.0 1,212.10 -22.60 7569375.0 1065000 129.56
FUTSTK MAZDOCK 29-Sep-2026 XX 0.0 2,598.20 -51.50 4683825.0 492075 128.91
FUTSTK LODHA 29-Sep-2026 XX 0.0 1,224.80 13.00 10685625.0 1018750 124.78
FUTSTK INDUSINDBK 29-Sep-2026 XX 0.0 1,003.50 0.30 34859300.0 1251600 125.63

INDIAN INDICES

Sensex

76,933.59 -539.35 (-0.70%)

Nifty

24,090.85 -116.90 (-0.48%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,565.75 -87.23(-0.34%)