Sensex
85,255.46 profit arw -377.22 (-0.44%)
Nifty
26,103.00 profit arw -89.15 (-0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK AUROPHARMA 25-Nov-2025 XX 0.0 1,208.70 -2.00 13285800.0 1694000 203.96
FUTSTK LAURUSLABS 25-Nov-2025 XX 0.0 987.20 -2.95 11118850.0 2062100 203.96
FUTSTK ABB 25-Nov-2025 XX 0.0 5,130.50 -54.00 1638875.0 400750 204.23
FUTSTK INDIANB 25-Nov-2025 XX 0.0 880.65 -17.35 8245000.0 2355000 204.97
FUTSTK CONCOR 25-Nov-2025 XX 0.0 516.00 2.50 24973750.0 3922500 202.89
FUTSTK YESBANK 25-Nov-2025 XX 0.0 22.61 -0.27 700558600.0 90749800 203.10
FUTSTK RVNL 25-Nov-2025 XX 0.0 319.60 -6.40 21936750.0 6457000 203.24
FUTSTK MUTHOOTFIN 25-Nov-2025 XX 0.0 3,708.10 -52.30 1891175.0 554675 203.99
FUTSTK BANDHANBNK 25-Nov-2025 XX 0.0 151.40 -2.11 73936800.0 13258800 198.31
FUTSTK COLPAL 25-Nov-2025 XX 0.0 2,185.10 6.20 3705975.0 897750 196.10

INDIAN INDICES

Sensex

85,255.46 -377.22 (-0.44%)

Nifty

26,103.00 -89.15 (-0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,835.58 4.92(0.02%)