Sensex
75,867.80 profit arw -141.90 (-0.19%)
Nifty
23,907.15 profit arw -6.55 (-0.03%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CONCOR 30-Jun-2026 XX 0.0 473.80 -5.70 23465000.0 3783750 179.55
FUTSTK COCHINSHIP 30-Jun-2026 XX 0.0 1,524.80 -11.00 2954000.0 1167600 178.28
FUTSTK HCLTECH 30-Jun-2026 XX 0.0 1,156.60 -5.00 39122650.0 1512700 175.04
FUTSTK NHPC 30-Jun-2026 XX 0.0 79.96 1.96 120825600.0 21728000 172.67
FUTSTK TIINDIA 30-Jun-2026 XX 0.0 3,239.30 196.10 2336200.0 537600 171.37
FUTSTK DRREDDY 30-Jun-2026 XX 0.0 1,323.70 -3.30 17196875.0 1300000 172.82
FUTSTK LODHA 30-Jun-2026 XX 0.0 930.70 21.15 12221550.0 1838250 170.75
FUTSTK KEI 30-Jun-2026 XX 0.0 5,465.40 132.80 1360975.0 307475 167.09
FUTSTK UNIONBANK 30-Jun-2026 XX 0.0 170.15 1.19 122541525.0 9916425 168.54
FUTSTK GODREJPROP 30-Jun-2026 XX 0.0 1,803.80 33.30 7704400.0 929500 167.85

INDIAN INDICES

Sensex

75,867.80 -141.90 (-0.19%)

Nifty

23,907.15 -6.55 (-0.03%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,006.17 -322.07(-1.27%)