Sensex
76,991.22 profit arw 790.54 (1.04%)
Nifty
24,021.65 profit arw 197.55 (0.83%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PNBHOUSING 30-Jun-2026 XX 0.0 1,023.50 24.80 9460750.0 3227250 333.81
FUTSTK GODREJCP 30-Jun-2026 XX 0.0 1,020.50 0.20 10148000.0 3204500 328.09
FUTSTK NBCC 30-Jun-2026 XX 0.0 108.99 -0.13 87392500.0 30004000 327.25
FUTSTK NESTLEIND 30-Jun-2026 XX 0.0 1,396.40 -7.70 11966500.0 2348500 326.96
FUTSTK TIINDIA 30-Jun-2026 XX 0.0 3,251.90 -63.90 1701400.0 1021200 332.81
FUTSTK KPITTECH 30-Jun-2026 XX 0.0 741.80 -0.45 5552200.0 4329900 321.65
FUTSTK ANGELONE 30-Jun-2026 XX 0.0 342.45 -1.90 20695000.0 8972500 306.48
FUTSTK 360ONE 30-Jun-2026 XX 0.0 1,115.70 -15.30 6215500.0 2770500 305.79
FUTSTK IEX 30-Jun-2026 XX 0.0 124.93 0.56 63071250.0 23861250 299.20
FUTSTK DABUR 30-Jun-2026 XX 0.0 420.75 4.20 21353750.0 6978750 294.64

INDIAN INDICES

Sensex

76,991.22 790.54 (1.04%)

Nifty

24,021.65 197.55 (0.83%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,412.19 75.90(0.33%)