Sensex
77,264.51 profit arw 330.92 (0.43%)
Nifty
24,175.65 profit arw 84.80 (0.35%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK DABUR 29-Sep-2026 XX 0.0 387.00 -3.00 29607500.0 1845000 71.47
FUTSTK NHPC 29-Sep-2026 XX 0.0 74.87 -0.23 134114150.0 9507600 71.05
FUTSTK BANDHANBNK 29-Sep-2026 XX 0.0 169.33 -0.82 120632400.0 4226400 71.80
FUTSTK SAIL 29-Sep-2026 XX 0.0 200.68 3.73 179352000.0 3534400 70.56
FUTSTK TATACONSUM 29-Sep-2026 XX 0.0 1,043.90 -4.30 17620900.0 678700 70.78
FUTSTK UPL 29-Sep-2026 XX 0.0 575.80 -6.95 31423805.0 1218145 70.40
FUTSTK PRESTIGE 29-Sep-2026 XX 0.0 1,602.40 -25.70 5362200.0 424350 68.20
FUTSTK NESTLEIND 29-Sep-2026 XX 0.0 1,454.40 2.10 9912500.0 462500 67.24
FUTSTK UNIONBANK 29-Sep-2026 XX 0.0 186.33 -0.17 91163850.0 3606375 67.26
FUTSTK BANKINDIA 29-Sep-2026 XX 0.0 143.77 -0.48 80548000.0 4638400 66.86

INDIAN INDICES

Sensex

77,264.51 330.92 (0.43%)

Nifty

24,175.65 84.80 (0.35%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,584.80 19.05(0.07%)