Sensex
83,570.35 profit arw 187.64 (0.23%)
Nifty
25,694.35 profit arw 28.75 (0.11%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LICHSGFIN 27-Jan-2026 XX 0.0 533.60 -3.45 31993000.0 2602000 139.83
FUTSTK GAIL 27-Jan-2026 XX 0.0 164.71 -1.22 90675900.0 8353800 138.20
FUTSTK KPITTECH 27-Jan-2026 XX 0.0 1,190.20 10.40 3309475.0 1122850 135.52
FUTSTK OBEROIRLTY 27-Jan-2026 XX 0.0 1,663.40 17.10 4497500.0 797650 132.95
FUTSTK TORNTPHARM 27-Jan-2026 XX 0.0 4,020.70 0.50 2304250.0 307000 123.27
FUTSTK NYKAA 27-Jan-2026 XX 0.0 253.85 -2.30 42721875.0 4753125 121.13
FUTSTK APLAPOLLO 27-Jan-2026 XX 0.0 1,944.80 2.80 10271450.0 615300 119.88
FUTSTK NAUKRI 27-Jan-2026 XX 0.0 1,329.20 22.10 7850250.0 854625 113.20
FUTSTK PNBHOUSING 27-Jan-2026 XX 0.0 964.10 -16.65 13154700.0 1161550 113.29
FUTSTK SIEMENS 27-Jan-2026 XX 0.0 2,928.90 -43.50 2517725.0 382550 112.47

INDIAN INDICES

Sensex

83,570.35 187.64 (0.23%)

Nifty

25,694.35 28.75 (0.11%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,844.97 -78.66(-0.29%)