Sensex
83,878.17 profit arw 301.93 (0.36%)
Nifty
25,790.25 profit arw 106.95 (0.42%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MPHASIS 27-Jan-2026 XX 0.0 2,835.30 -12.80 4618625.0 526625 148.62
FUTSTK CROMPTON 27-Jan-2026 XX 0.0 252.40 -1.15 53128800.0 5902200 147.84
FUTSTK LICI 27-Jan-2026 XX 0.0 835.75 5.95 10885700.0 1736000 144.75
FUTSTK PHOENIXLTD 27-Jan-2026 XX 0.0 1,894.60 -9.70 3489500.0 742350 141.09
FUTSTK ZYDUSLIFE 27-Jan-2026 XX 0.0 897.25 3.30 10880100.0 1561500 139.25
FUTSTK DRREDDY 27-Jan-2026 XX 0.0 1,217.40 3.70 13765625.0 1148125 139.24
FUTSTK DALBHARAT 27-Jan-2026 XX 0.0 2,082.40 18.00 2743975.0 669175 137.97
FUTSTK BANKINDIA 27-Jan-2026 XX 0.0 146.30 0.23 48828000.0 9458800 137.23
FUTSTK TIINDIA 27-Jan-2026 XX 0.0 2,413.30 -51.50 3587800.0 570000 136.70
FUTSTK UNOMINDA 27-Jan-2026 XX 0.0 1,214.80 -46.10 4310900.0 1118150 136.34

INDIAN INDICES

Sensex

83,878.17 301.93 (0.36%)

Nifty

25,790.25 106.95 (0.42%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,608.48 376.68(1.44%)