Sensex
78,493.54 profit arw 504.86 (0.65%)
Nifty
24,353.55 profit arw 156.80 (0.65%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ICICIPRULI 28-Apr-2026 XX 0.0 562.75 3.00 19761700.0 2846225 158.86
FUTSTK IOC 28-Apr-2026 XX 0.0 146.21 2.23 91459875.0 10710375 155.88
FUTSTK SRF 28-Apr-2026 XX 0.0 2,495.30 -8.30 4040200.0 620600 155.56
FUTSTK HUDCO 28-Apr-2026 XX 0.0 197.60 3.10 27705600.0 7728375 151.22
FUTSTK GMRAIRPORT 28-Apr-2026 XX 0.0 97.16 0.65 123192450.0 15400800 149.90
FUTSTK APLAPOLLO 28-Apr-2026 XX 0.0 2,105.90 55.80 4515700.0 701750 146.84
FUTSTK CAMS 28-Apr-2026 XX 0.0 752.35 14.05 6367500.0 1964250 146.83
FUTSTK GAIL 28-Apr-2026 XX 0.0 158.33 -0.69 70830900.0 9163350 145.13
FUTSTK VMM 28-Apr-2026 XX 0.0 118.85 1.19 26738050.0 12120150 143.71
FUTSTK FORTIS 28-Apr-2026 XX 0.0 890.90 18.35 10041675.0 1617425 143.97

INDIAN INDICES

Sensex

78,493.54 504.86 (0.65%)

Nifty

24,353.55 156.80 (0.65%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,160.34 -233.93(-0.89%)