Sensex
76,991.22 profit arw 790.54 (1.04%)
Nifty
24,021.65 profit arw 197.55 (0.83%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CDSL 30-Jun-2026 XX 0.0 1,352.40 -17.80 6706050.0 2758325 368.54
FUTSTK SOLARINDS 30-Jun-2026 XX 0.0 18,220.00 -272.00 731450.0 202200 363.85
FUTSTK BANKINDIA 30-Jun-2026 XX 0.0 144.33 0.05 75020400.0 25038000 362.65
FUTSTK KEI 30-Jun-2026 XX 0.0 5,558.50 -134.50 1168300.0 645225 352.08
FUTSTK UNITDSPR 30-Jun-2026 XX 0.0 1,337.00 19.00 7033200.0 2564000 344.97
FUTSTK ZYDUSLIFE 30-Jun-2026 XX 0.0 1,114.30 -13.30 8999100.0 3161700 349.98
FUTSTK MPHASIS 30-Jun-2026 XX 0.0 2,252.40 27.60 5132050.0 1526250 345.70
FUTSTK DIVISLAB 30-Jun-2026 XX 0.0 6,752.50 -4.50 2877200.0 508900 344.15
FUTSTK VOLTAS 30-Jun-2026 XX 0.0 1,327.00 -12.70 7698750.0 2593500 340.19
FUTSTK EXIDEIND 30-Jun-2026 XX 0.0 379.20 20.25 13622400.0 8497800 334.69

INDIAN INDICES

Sensex

76,991.22 790.54 (1.04%)

Nifty

24,021.65 197.55 (0.83%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,412.19 75.90(0.33%)