Sensex
77,208.41 profit arw -264.53 (-0.34%)
Nifty
24,152.95 profit arw -54.80 (-0.23%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 27-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 29-Sep-2026 XX 0.0 24,429.10 -87.90 14897025.0 1931085 4,700.35
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 733.65 -13.95 356721950.0 27203800 1,963.03
FUTIDX BANKNIFTY 29-Sep-2026 XX 0.0 58,221.20 -221.20 2030130.0 310650 1,803.41
FUTSTK KOTAKBANK 29-Sep-2026 XX 0.0 418.65 9.30 190188000.0 26682000 1,137.35
FUTSTK ADANIPOWER 29-Sep-2026 XX 0.0 209.59 5.44 174148800.0 48319050 1,036.83
FUTSTK RELIANCE 29-Sep-2026 XX 0.0 1,311.30 -10.30 130596500.0 7965000 1,037.47
FUTSTK BHEL 29-Sep-2026 XX 0.0 419.75 16.75 75269250.0 22443750 973.43
FUTSTK ICICIBANK 29-Sep-2026 XX 0.0 1,444.80 12.50 95053700.0 5606300 814.21
FUTSTK BHARTIARTL 29-Sep-2026 XX 0.0 1,924.70 -21.50 52554950.0 3895475 743.62
FUTSTK LICHSGFIN 29-Sep-2026 XX 0.0 529.90 9.70 41053000.0 13645000 735.89

INDIAN INDICES

Sensex

77,208.41 -264.53 (-0.34%)

Nifty

24,152.95 -54.80 (-0.23%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,565.75 -87.23(-0.34%)