Sensex
83,878.17 profit arw 301.93 (0.36%)
Nifty
25,790.25 profit arw 106.95 (0.42%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 12-Jan-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 27-Jan-2026 XX 0.0 25,788.30 91.70 17168840.0 7919145 20,388.27
FUTIDX BANKNIFTY 27-Jan-2026 XX 0.0 59,541.40 218.60 1288920.0 943230 5,613.77
FUTSTK ICICIBANK 27-Jan-2026 XX 0.0 1,409.40 11.90 117409600.0 16673300 2,355.42
FUTSTK HDFCBANK 27-Jan-2026 XX 0.0 942.80 -2.90 221334850.0 24713700 2,325.39
FUTSTK RELIANCE 27-Jan-2026 XX 0.0 1,478.80 7.30 105762000.0 14354500 2,117.60
FUTSTK BSE 27-Jan-2026 XX 0.0 2,678.50 131.50 11474625.0 6711750 1,857.41
FUTSTK TCS 27-Jan-2026 XX 0.0 3,193.90 25.00 17547600.0 5231275 1,674.58
FUTSTK BHARTIARTL 27-Jan-2026 XX 0.0 2,035.60 13.90 50141475.0 6897000 1,400.90
FUTSTK SBIN 27-Jan-2026 XX 0.0 1,004.05 11.55 72174000.0 13487250 1,359.68
FUTIDX MIDCPNIFTY 27-Jan-2026 XX 0.0 13,695.20 44.80 2191320.0 909120 1,242.58

INDIAN INDICES

Sensex

83,878.17 301.93 (0.36%)

Nifty

25,790.25 106.95 (0.42%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,608.48 376.68(1.44%)