Sensex
83,570.35 profit arw 187.64 (0.23%)
Nifty
25,694.35 profit arw 28.75 (0.11%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MANKIND 27-Jan-2026 XX 0.0 2,174.20 -68.10 1966050.0 508275 111.54
FUTSTK DABUR 27-Jan-2026 XX 0.0 515.50 -0.45 20948750.0 2145000 111.04
FUTSTK DALBHARAT 27-Jan-2026 XX 0.0 2,170.40 -21.50 3121950.0 500175 108.93
FUTSTK FORTIS 27-Jan-2026 XX 0.0 899.60 -11.90 10645400.0 1195050 107.94
FUTSTK CONCOR 27-Jan-2026 XX 0.0 519.55 -1.20 29116250.0 2061250 107.56
FUTSTK EXIDEIND 27-Jan-2026 XX 0.0 344.85 -0.85 30195000.0 3085200 106.95
FUTSTK IIFL 27-Jan-2026 XX 0.0 636.65 1.60 9931350.0 1664850 105.99
FUTSTK PAGEIND 27-Jan-2026 XX 0.0 34,335.00 -75.00 251025.0 29715 102.43
FUTSTK LICI 27-Jan-2026 XX 0.0 822.25 -4.80 10946600.0 1221500 100.83
FUTSTK PETRONET 27-Jan-2026 XX 0.0 285.50 -1.40 39915200.0 3497900 100.68

INDIAN INDICES

Sensex

83,570.35 187.64 (0.23%)

Nifty

25,694.35 28.75 (0.11%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,844.97 -78.66(-0.29%)