Sensex
76,991.22 profit arw 790.54 (1.04%)
Nifty
24,021.65 profit arw 197.55 (0.83%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK COCHINSHIP 30-Jun-2026 XX 0.0 1,460.50 13.00 3762400.0 1973600 289.69
FUTSTK ASTRAL 30-Jun-2026 XX 0.0 1,523.70 17.60 5658025.0 1894225 290.82
FUTSTK LICHSGFIN 30-Jun-2026 XX 0.0 540.65 9.30 20248000.0 5244000 285.37
FUTSTK PGEL 30-Jun-2026 XX 0.0 562.25 -6.15 12171400.0 5210750 290.66
FUTSTK PRESTIGE 30-Jun-2026 XX 0.0 1,512.20 30.30 4905450.0 1866150 284.87
FUTSTK PHOENIXLTD 30-Jun-2026 XX 0.0 1,853.70 65.30 4119850.0 1496600 284.41
FUTSTK GVT&D 30-Jun-2026 XX 0.0 5,404.00 -351.00 1086625.0 565625 289.92
FUTSTK CONCOR 30-Jun-2026 XX 0.0 478.55 -4.65 22297500.0 5917500 280.81
FUTSTK DALBHARAT 30-Jun-2026 XX 0.0 1,681.20 57.80 4065750.0 1597375 275.05
FUTSTK JUBLFOOD 30-Jun-2026 XX 0.0 423.60 2.00 26198750.0 6297500 267.88

INDIAN INDICES

Sensex

76,991.22 790.54 (1.04%)

Nifty

24,021.65 197.55 (0.83%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,412.19 75.90(0.33%)