Sensex
76,991.22 profit arw 790.54 (1.04%)
Nifty
24,021.65 profit arw 197.55 (0.83%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK KAYNES 30-Jun-2026 XX 0.0 3,216.60 8.30 3420500.0 813500 264.54
FUTSTK OIL 30-Jun-2026 XX 0.0 415.95 2.75 16434600.0 6160000 256.59
FUTSTK APLAPOLLO 30-Jun-2026 XX 0.0 1,840.30 -7.60 4437300.0 1399650 255.97
FUTSTK ICICIPRULI 30-Jun-2026 XX 0.0 498.80 -2.55 17505625.0 5072700 252.14
FUTSTK PIDILITIND 30-Jun-2026 XX 0.0 1,570.90 13.10 6694500.0 1591500 250.80
FUTSTK PIIND 30-Jun-2026 XX 0.0 2,769.60 -7.30 3184825.0 900025 248.41
FUTSTK PETRONET 30-Jun-2026 XX 0.0 285.85 2.05 28528500.0 8493000 245.04
FUTSTK SUPREMEIND 30-Jun-2026 XX 0.0 3,513.70 21.30 2091075.0 666750 235.96
FUTSTK ICICIGI 30-Jun-2026 XX 0.0 1,832.80 -13.80 4346875.0 1212575 221.54
FUTSTK UNOMINDA 30-Jun-2026 XX 0.0 1,120.40 -20.40 4546300.0 1997050 220.43

INDIAN INDICES

Sensex

76,991.22 790.54 (1.04%)

Nifty

24,021.65 197.55 (0.83%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,412.19 75.90(0.33%)