Sensex
83,878.17 profit arw 301.93 (0.36%)
Nifty
25,790.25 profit arw 106.95 (0.42%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ALKEM 27-Jan-2026 XX 0.0 5,805.00 75.50 1523125.0 205125 119.37
FUTSTK KFINTECH 27-Jan-2026 XX 0.0 1,040.40 -6.90 4686000.0 1144500 118.02
FUTSTK SYNGENE 27-Jan-2026 XX 0.0 627.20 7.55 8217000.0 1825000 114.85
FUTSTK PIDILITIND 27-Jan-2026 XX 0.0 1,485.40 21.20 7668000.0 748500 112.13
FUTSTK TATATECH 27-Jan-2026 XX 0.0 653.90 1.75 10558400.0 1648800 107.23
FUTSTK NYKAA 27-Jan-2026 XX 0.0 254.50 -0.10 43275000.0 3934375 99.45
FUTSTK SHREECEM 27-Jan-2026 XX 0.0 26,975.00 85.00 266625.0 34500 93.14
FUTSTK BAJAJHLDNG 27-Jan-2026 XX 0.0 11,079.00 -289.00 163650.0 87050 94.44
FUTSTK KPITTECH 27-Jan-2026 XX 0.0 1,181.20 -5.20 3312875.0 773500 90.32
FUTSTK KEI 27-Jan-2026 XX 0.0 4,341.40 24.30 984550.0 201950 87.94

INDIAN INDICES

Sensex

83,878.17 301.93 (0.36%)

Nifty

25,790.25 106.95 (0.42%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,608.48 376.68(1.44%)