Sensex
83,878.17 profit arw 301.93 (0.36%)
Nifty
25,790.25 profit arw 106.95 (0.42%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK INOXWIND 27-Jan-2026 XX 0.0 113.97 -0.28 92742650.0 20756450 232.56
FUTSTK HINDPETRO 27-Jan-2026 XX 0.0 450.35 2.20 35885025.0 5169825 232.37
FUTSTK VOLTAS 27-Jan-2026 XX 0.0 1,471.50 5.30 10370250.0 1578375 232.92
FUTSTK AMBUJACEM 27-Jan-2026 XX 0.0 537.90 3.55 50257200.0 4292400 230.10
FUTSTK GAIL 27-Jan-2026 XX 0.0 164.44 2.56 91394100.0 13863150 228.66
FUTSTK SUPREMEIND 27-Jan-2026 XX 0.0 3,507.70 12.20 2047150.0 656775 230.88
FUTSTK BAJAJFINSV 27-Jan-2026 XX 0.0 1,994.60 7.70 17329000.0 1143750 228.17
FUTSTK ICICIPRULI 27-Jan-2026 XX 0.0 687.80 -3.90 16495525.0 3330925 228.86
FUTSTK COLPAL 27-Jan-2026 XX 0.0 2,063.70 46.40 6749100.0 1028700 214.80
FUTSTK PGEL 27-Jan-2026 XX 0.0 597.40 0.35 11340150.0 3607150 214.49

INDIAN INDICES

Sensex

83,878.17 301.93 (0.36%)

Nifty

25,790.25 106.95 (0.42%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,608.48 376.68(1.44%)