Sensex
83,627.69 profit arw -250.48 (-0.30%)
Nifty
25,732.30 profit arw -57.95 (-0.22%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK INDIANB 27-Jan-2026 XX 0.0 820.90 -9.65 8997000.0 2142000 175.81
FUTSTK MAXHEALTH 27-Jan-2026 XX 0.0 1,029.40 14.60 20749050.0 1697325 172.86
FUTSTK ADANIGREEN 27-Jan-2026 XX 0.0 939.60 -6.00 21973800.0 1837200 172.58
FUTSTK MFSL 27-Jan-2026 XX 0.0 1,652.50 -15.20 9150800.0 1032400 170.63
FUTSTK NTPC 27-Jan-2026 XX 0.0 338.25 -1.10 75918000.0 4963500 167.68
FUTSTK NESTLEIND 27-Jan-2026 XX 0.0 1,319.50 2.60 18185000.0 1270500 167.30
FUTSTK TORNTPHARM 27-Jan-2026 XX 0.0 3,952.30 -15.10 2218000.0 422750 166.82
FUTSTK IEX 27-Jan-2026 XX 0.0 141.33 -0.69 68051250.0 11748750 165.65
FUTSTK SBICARD 27-Jan-2026 XX 0.0 858.45 0.20 17108800.0 1905600 162.89
FUTSTK NAUKRI 27-Jan-2026 XX 0.0 1,331.60 10.20 7910625.0 1225500 161.99

INDIAN INDICES

Sensex

83,627.69 -250.48 (-0.30%)

Nifty

25,732.30 -57.95 (-0.22%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,848.48 240.00(0.90%)