Sensex
85,231.92 profit arw -400.76 (-0.47%)
Nifty
26,068.15 profit arw -124.00 (-0.47%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATAELXSI 25-Nov-2025 XX 0.0 5,322.50 -33.50 1128800.0 926900 494.41
FUTSTK BANDHANBNK 25-Nov-2025 XX 0.0 149.03 -2.50 52956000.0 32997600 494.01
FUTSTK LODHA 25-Nov-2025 XX 0.0 1,175.00 -35.30 3910950.0 4173300 490.08
FUTSTK ANGELONE 25-Nov-2025 XX 0.0 2,749.80 -67.60 1416750.0 1767250 490.83
FUTSTK SUZLON 25-Nov-2025 XX 0.0 55.22 -1.49 133808000.0 87480000 489.28
FUTSTK ALKEM 25-Nov-2025 XX 0.0 5,689.00 -28.50 781250.0 836250 474.26
FUTSTK RVNL 25-Nov-2025 XX 0.0 313.15 -6.50 10861125.0 15145625 476.50
FUTSTK FORTIS 25-Nov-2025 XX 0.0 920.80 -10.80 7481850.0 5153750 475.47
FUTSTK INDIANB 25-Nov-2025 XX 0.0 851.45 -30.45 5351000.0 5490000 474.55
FUTSTK NAUKRI 25-Nov-2025 XX 0.0 1,340.50 -26.90 2053125.0 3479250 469.07

INDIAN INDICES

Sensex

85,231.92 -400.76 (-0.47%)

Nifty

26,068.15 -124.00 (-0.47%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,220.03 -615.55(-2.38%)