Sensex
78,493.54 profit arw 504.86 (0.65%)
Nifty
24,353.55 profit arw 156.80 (0.65%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BIOCON 28-Apr-2026 XX 0.0 358.45 7.85 33737500.0 7390000 263.05
FUTSTK SUPREMEIND 28-Apr-2026 XX 0.0 3,720.70 50.50 2090550.0 701750 260.60
FUTSTK COFORGE 28-Apr-2026 XX 0.0 1,316.80 2.00 17191125.0 1967625 258.37
FUTSTK LTF 28-Apr-2026 XX 0.0 287.35 6.57 49007250.0 8979750 256.08
FUTSTK BANDHANBNK 28-Apr-2026 XX 0.0 175.02 0.46 73504800.0 14626800 255.79
FUTSTK POWERINDIA 28-Apr-2026 XX 0.0 28,970.00 670.00 362850.0 88200 253.68
FUTSTK HINDZINC 28-Apr-2026 XX 0.0 593.20 -1.35 32559275.0 4265450 251.47
FUTSTK CGPOWER 28-Apr-2026 XX 0.0 774.65 16.85 18067600.0 3209600 246.83
FUTSTK LODHA 28-Apr-2026 XX 0.0 872.85 -0.95 17279100.0 2804400 243.37
FUTSTK TMPV 28-Apr-2026 XX 0.0 360.25 3.65 51525600.0 6779200 243.83

INDIAN INDICES

Sensex

78,493.54 504.86 (0.65%)

Nifty

24,353.55 156.80 (0.65%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,160.34 -233.93(-0.89%)