Sensex
83,530.09 profit arw -46.15 (-0.06%)
Nifty
25,644.85 profit arw -38.45 (-0.15%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATAELXSI 27-Jan-2026 XX 0.0 5,698.50 20.00 1492100.0 270900 154.19
FUTSTK LUPIN 27-Jan-2026 XX 0.0 2,183.60 -6.10 6941525.0 708475 153.29
FUTSTK MAZDOCK 27-Jan-2026 XX 0.0 2,506.90 -5.60 5046000.0 618400 153.35
FUTSTK ULTRACEMCO 27-Jan-2026 XX 0.0 11,954.00 4.00 2740850.0 128850 153.22
FUTSTK LODHA 27-Jan-2026 XX 0.0 1,062.40 4.00 12137850.0 1394550 148.04
FUTSTK BOSCHLTD 27-Jan-2026 XX 0.0 38,165.00 -865.00 203975.0 39325 147.16
FUTSTK TVSMOTOR 27-Jan-2026 XX 0.0 3,774.00 -58.90 7629825.0 391650 145.45
FUTSTK SWIGGY 27-Jan-2026 XX 0.0 351.80 -5.75 22196200.0 4150900 143.65
FUTSTK JINDALSTEL 27-Jan-2026 XX 0.0 1,012.50 15.10 12633750.0 1397500 141.53
FUTSTK NMDC 27-Jan-2026 XX 0.0 80.87 0.33 327739500.0 17421750 140.04

INDIAN INDICES

Sensex

83,530.09 -46.15 (-0.06%)

Nifty

25,644.85 -38.45 (-0.15%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)