Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK APOLLOHOSP 27-Jan-2026 XX 0.0 7,298.00 -40.00 3167500.0 362500 264.96
FUTSTK APLAPOLLO 27-Jan-2026 XX 0.0 1,941.60 35.50 10198650.0 1361500 264.42
FUTSTK GODREJPROP 27-Jan-2026 XX 0.0 1,877.00 -10.20 9786700.0 1365925 255.43
FUTSTK DALBHARAT 27-Jan-2026 XX 0.0 2,185.30 67.60 3018600.0 1165450 252.66
FUTSTK GMRAIRPORT 27-Jan-2026 XX 0.0 100.01 0.17 173300850.0 24572925 244.65
FUTSTK VBL 27-Jan-2026 XX 0.0 502.85 0.20 48921750.0 4678875 236.22
FUTSTK HAVELLS 27-Jan-2026 XX 0.0 1,437.60 2.00 9681500.0 1615500 231.93
FUTSTK CUMMINSIND 27-Jan-2026 XX 0.0 4,031.10 37.60 3634800.0 571200 228.82
FUTSTK MUTHOOTFIN 27-Jan-2026 XX 0.0 3,948.60 16.20 3465275.0 580250 228.16
FUTSTK LUPIN 27-Jan-2026 XX 0.0 2,198.20 15.00 6695875.0 1028925 225.40

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)