Sensex
75,867.80 profit arw -141.90 (-0.19%)
Nifty
23,907.15 profit arw -6.55 (-0.03%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK GLENMARK 30-Jun-2026 XX 0.0 2,397.30 20.90 11225250.0 1372875 326.38
FUTSTK COFORGE 30-Jun-2026 XX 0.0 1,398.80 -21.40 14917875.0 2309250 325.41
FUTSTK SUNPHARMA 30-Jun-2026 XX 0.0 1,859.60 2.90 22992200.0 1700300 315.84
FUTSTK KOTAKBANK 30-Jun-2026 XX 0.0 391.00 0.65 175646000.0 8064000 315.29
FUTSTK TECHM 30-Jun-2026 XX 0.0 1,449.60 -3.30 18818400.0 2116800 308.22
FUTSTK FEDERALBNK 30-Jun-2026 XX 0.0 290.45 -1.20 81145000.0 10595000 308.46
FUTSTK NMDC 30-Jun-2026 XX 0.0 93.00 1.81 346727250.0 32832000 304.16
FUTSTK JIOFIN 30-Jun-2026 XX 0.0 245.01 3.58 166972200.0 11761750 287.25
FUTSTK IDFCFIRSTB 30-Jun-2026 XX 0.0 72.13 1.81 404232325.0 39539325 282.98
FUTSTK INDUSINDBK 30-Jun-2026 XX 0.0 937.20 -2.35 31983000.0 3023300 283.57

INDIAN INDICES

Sensex

75,867.80 -141.90 (-0.19%)

Nifty

23,907.15 -6.55 (-0.03%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,006.17 -322.07(-1.27%)