Sensex
83,454.65 profit arw -423.52 (-0.50%)
Nifty
25,672.65 profit arw -117.60 (-0.46%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK JIOFIN 27-Jan-2026 XX 0.0 289.20 -4.40 154183500.0 13268100 379.48
FUTSTK ICICIPRULI 27-Jan-2026 XX 0.0 681.70 9.10 16524200.0 5458425 374.67
FUTSTK HAL 27-Jan-2026 XX 0.0 4,533.00 -93.00 8628150.0 815700 365.20
FUTSTK POLYCAB 27-Jan-2026 XX 0.0 7,664.00 -152.00 3501750.0 482500 365.42
FUTSTK CANBK 27-Jan-2026 XX 0.0 150.69 -0.49 141183000.0 23071500 347.85
FUTSTK TVSMOTOR 27-Jan-2026 XX 0.0 3,770.00 -37.80 8174600.0 929600 347.56
FUTSTK ANGELONE 27-Jan-2026 XX 0.0 2,365.50 78.10 3994000.0 1387250 336.89
FUTSTK BHEL 27-Jan-2026 XX 0.0 268.85 -2.75 77127750.0 12292875 327.90
FUTSTK TECHM 27-Jan-2026 XX 0.0 1,590.60 16.30 19202400.0 2037000 327.49
FUTSTK M&M 27-Jan-2026 XX 0.0 3,688.70 -35.40 17911400.0 874200 320.19

INDIAN INDICES

Sensex

83,454.65 -423.52 (-0.50%)

Nifty

25,672.65 -117.60 (-0.46%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,608.48 376.68(1.44%)