Sensex
83,491.84 profit arw -135.85 (-0.16%)
Nifty
25,636.40 profit arw -95.90 (-0.37%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ABCAPITAL 27-Jan-2026 XX 0.0 352.15 3.65 81499000.0 9808400 348.51
FUTSTK ITC 27-Jan-2026 XX 0.0 335.40 -0.20 212052800.0 10235200 343.42
FUTSTK BIOCON 27-Jan-2026 XX 0.0 377.60 1.40 48915000.0 9015000 343.73
FUTSTK OIL 27-Jan-2026 XX 0.0 446.55 13.05 13770400.0 7344400 337.64
FUTSTK BAJFINANCE 27-Jan-2026 XX 0.0 952.15 -0.90 92353500.0 3501750 333.65
FUTSTK JINDALSTEL 27-Jan-2026 XX 0.0 1,014.70 28.10 12580625.0 3188750 330.56
FUTSTK ASIANPAINT 27-Jan-2026 XX 0.0 2,890.80 -65.70 12633250.0 1169250 332.54
FUTSTK ICICIPRULI 27-Jan-2026 XX 0.0 684.55 -12.70 15133925.0 4881225 332.05
FUTSTK HDFCLIFE 27-Jan-2026 XX 0.0 750.95 -5.45 36474900.0 4349400 326.66
FUTSTK SUNPHARMA 27-Jan-2026 XX 0.0 1,735.30 -35.30 17268650.0 1854650 317.45

INDIAN INDICES

Sensex

83,491.84 -135.85 (-0.16%)

Nifty

25,636.40 -95.90 (-0.37%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)