Sensex
83,512.30 profit arw -115.39 (-0.14%)
Nifty
25,676.65 profit arw -55.65 (-0.22%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK RBLBANK 27-Jan-2026 XX 0.0 305.80 5.60 69970650.0 11826875 366.75
FUTSTK ABCAPITAL 27-Jan-2026 XX 0.0 352.15 4.95 81499000.0 10211400 362.86
FUTSTK ITC 27-Jan-2026 XX 0.0 335.40 -0.05 212067200.0 10534400 353.45
FUTSTK BIOCON 27-Jan-2026 XX 0.0 377.60 2.10 48917500.0 9105000 347.15
FUTSTK OIL 27-Jan-2026 XX 0.0 446.55 12.00 13710200.0 7473200 343.55
FUTSTK BAJFINANCE 27-Jan-2026 XX 0.0 952.15 -1.35 92353500.0 3580500 341.13
FUTSTK ASIANPAINT 27-Jan-2026 XX 0.0 2,890.80 -67.80 12632750.0 1198250 340.72
FUTSTK HAL 27-Jan-2026 XX 0.0 4,457.20 28.50 8457900.0 753000 337.34
FUTSTK KALYANKJIL 27-Jan-2026 XX 0.0 494.55 -15.95 37863200.0 6984200 336.93
FUTSTK JINDALSTEL 27-Jan-2026 XX 0.0 1,014.70 28.20 12580625.0 3221250 333.94

INDIAN INDICES

Sensex

83,512.30 -115.39 (-0.14%)

Nifty

25,676.65 -55.65 (-0.22%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)