Sensex
77,550.25 profit arw 918.60 (1.20%)
Nifty
24,050.60 profit arw 275.50 (1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MARUTI 28-Apr-2026 XX 0.0 13,728.00 123.00 2999900.0 448050 615.34
FUTSTK PERSISTENT 28-Apr-2026 XX 0.0 5,425.30 -43.90 5280800.0 1094300 588.05
FUTSTK TATASTEEL 28-Apr-2026 XX 0.0 207.54 1.47 166155000.0 28446000 588.97
FUTSTK BAJAJ-AUTO 28-Apr-2026 XX 0.0 9,827.50 333.00 3128325.0 583200 567.51
FUTSTK KOTAKBANK 28-Apr-2026 XX 0.0 376.15 3.55 190088000.0 15272000 575.45
FUTSTK INDIGO 28-Apr-2026 XX 0.0 4,565.20 106.40 6970800.0 1244100 564.27
FUTSTK LODHA 28-Apr-2026 XX 0.0 828.25 36.35 21118050.0 6620400 547.28
FUTSTK FEDERALBNK 28-Apr-2026 XX 0.0 292.50 9.15 75850000.0 18375000 532.78
FUTSTK COFORGE 28-Apr-2026 XX 0.0 1,228.50 -44.30 18022875.0 4369875 537.46
FUTSTK NTPC 28-Apr-2026 XX 0.0 380.70 0.75 76963500.0 13743000 520.67

INDIAN INDICES

Sensex

77,550.25 918.60 (1.20%)

Nifty

24,050.60 275.50 (1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,893.55 141.14(0.55%)