Sensex
84,673.02 profit arw -277.93 (-0.33%)
Nifty
25,910.05 profit arw -103.40 (-0.40%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Traded Value

Select Type

As on : 18-Nov-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 25-Nov-2025 XX 0.0 25,948.80 -111.30 17610000.0 5161425 13,405.11
FUTIDX BANKNIFTY 25-Nov-2025 XX 0.0 58,974.60 -52.80 1698095.0 616070 3,635.49
FUTIDX NIFTY 30-Dec-2025 XX 0.0 26,134.30 -105.70 2301075.0 834450 2,182.44
FUTSTK RELIANCE 25-Nov-2025 XX 0.0 1,520.70 0.60 95119000.0 11712500 1,781.06
FUTSTK HDFCBANK 25-Nov-2025 XX 0.0 993.15 -3.95 194734100.0 17491650 1,740.79
FUTSTK MPHASIS 25-Nov-2025 XX 0.0 2,666.50 -22.90 6501000.0 6282925 1,679.25
FUTSTK BHARTIARTL 25-Nov-2025 XX 0.0 2,149.80 36.60 34688775.0 7211925 1,545.80
FUTSTK INFY 25-Nov-2025 XX 0.0 1,489.80 -17.20 55051600.0 9807200 1,462.88
FUTSTK AXISBANK 25-Nov-2025 XX 0.0 1,266.60 15.40 69690625.0 11149375 1,408.91
FUTSTK KAYNES 25-Nov-2025 XX 0.0 5,911.50 -356.00 1804000.0 2032700 1,211.24

INDIAN INDICES

Sensex

84,673.02 -277.93 (-0.33%)

Nifty

25,910.05 -103.40 (-0.40%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,930.04 -454.25(-1.72%)