Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CANBK 30-Sep-2025 XX 0.0 104.22 -0.87 229216500.0 29895750 313.22
FUTSTK GODREJCP 30-Sep-2025 XX 0.0 1,247.30 -5.50 6235500.0 2460500 308.98
FUTSTK APOLLOHOSP 30-Sep-2025 XX 0.0 7,655.50 -122.00 2770375.0 391250 300.80
FUTSTK TATAPOWER 30-Sep-2025 XX 0.0 375.50 3.10 65405150.0 7882200 295.35
FUTSTK HDFCAMC 30-Sep-2025 XX 0.0 5,497.00 -107.50 2067150.0 530850 295.28
FUTSTK BANKBARODA 30-Sep-2025 XX 0.0 233.63 -0.69 114189075.0 12249900 286.68
FUTSTK NYKAA 30-Sep-2025 XX 0.0 227.45 0.89 63806250.0 12153125 274.31
FUTSTK MOTHERSON 30-Sep-2025 XX 0.0 93.38 0.85 154980000.0 29839800 279.72
FUTSTK TECHM 30-Sep-2025 XX 0.0 1,490.50 -9.00 15015000.0 1863600 279.24
FUTSTK ADANIENT 30-Sep-2025 XX 0.0 2,259.30 -25.10 15458400.0 1221600 277.66

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)