Sensex
82,627.63 profit arw 572.52 (0.70%)
Nifty
25,195.35 profit arw 151.00 (0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK VEDL 26-Jun-2025 XX 0.0 445.90 -2.85 29557300.0 5022050 222.88
FUTSTK SAIL 26-Jun-2025 XX 0.0 130.64 -1.32 56840000.0 16968000 220.02
FUTSTK POWERGRID 26-Jun-2025 XX 0.0 286.60 2.50 42429600.0 7570800 218.46
FUTSTK BANDHANBNK 26-Jun-2025 XX 0.0 180.33 2.14 36744400.0 11936400 217.24
FUTSTK BANKBARODA 26-Jun-2025 XX 0.0 238.26 0.64 40546350.0 9093825 217.31
FUTSTK INDUSTOWER 26-Jun-2025 XX 0.0 413.80 0.30 19048500.0 5220700 216.73
FUTSTK GMRAIRPORT 26-Jun-2025 XX 0.0 83.12 0.33 98353130.0 26060625 217.16
FUTSTK VBL 26-Jun-2025 XX 0.0 462.35 0.05 19547500.0 4667250 216.37
FUTSTK EICHERMOT 26-Jun-2025 XX 0.0 5,624.50 -22.50 1869525.0 385000 216.12
FUTSTK ABCAPITAL 26-Jun-2025 XX 0.0 270.80 -0.99 20889900.0 7965000 214.63

INDIAN INDICES

Sensex

82,627.63 572.52 (0.70%)

Nifty

25,195.35 151.00 (0.60%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)