Sensex
82,055.11 profit arw 158.32 (0.19%)
Nifty
25,044.35 profit arw 72.45 (0.29%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 24-Jun-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 26-Jun-2025 XX 0.0 25,071.70 96.70 7305300.0 10625700 26,774.11
FUTIDX BANKNIFTY 26-Jun-2025 XX 0.0 56,500.80 402.20 1015830.0 1593540 9,021.68
FUTSTK HDFCBANK 26-Jun-2025 XX 0.0 1,964.00 14.40 37631550.0 27468100 5,409.10
FUTSTK ICICIBANK 26-Jun-2025 XX 0.0 1,425.20 5.70 43684200.0 34101900 4,869.92
FUTSTK RELIANCE 26-Jun-2025 XX 0.0 1,453.20 1.00 37909500.0 31243500 4,573.58
FUTSTK INFY 26-Jun-2025 XX 0.0 1,584.40 0.00 20227600.0 21454800 3,417.75
FUTSTK BHARTIARTL 26-Jun-2025 XX 0.0 1,934.40 -1.40 16144300.0 15354375 2,988.64
FUTSTK AXISBANK 26-Jun-2025 XX 0.0 1,221.50 5.60 21427500.0 22210625 2,724.07
FUTSTK BAJFINANCE 26-Jun-2025 XX 0.0 918.00 4.50 43716250.0 28401250 2,634.70
FUTSTK M&M 26-Jun-2025 XX 0.0 3,152.70 17.20 7287700.0 8171100 2,605.37

INDIAN INDICES

Sensex

82,055.11 158.32 (0.19%)

Nifty

25,044.35 72.45 (0.29%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)