Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 29-Aug-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 30-Sep-2025 XX 0.0 24,568.50 -74.40 16610100.0 5154825 12,701.33
FUTIDX BANKNIFTY 30-Sep-2025 XX 0.0 54,060.40 -159.40 2813090.0 844900 4,585.34
FUTSTK RELIANCE 30-Sep-2025 XX 0.0 1,364.40 -31.40 119389500.0 33355000 4,613.93
FUTSTK RBLBANK 30-Sep-2025 XX 0.0 262.35 8.15 66744850.0 73558400 1,927.45
FUTSTK ETERNAL 30-Sep-2025 XX 0.0 315.80 1.10 245264500.0 51029275 1,601.25
FUTSTK INFY 30-Sep-2025 XX 0.0 1,475.70 -32.80 69306800.0 9481600 1,408.92
FUTSTK HDFCBANK 30-Sep-2025 XX 0.0 958.10 -4.00 204905800.0 14490300 1,394.05
FUTSTK ICICIBANK 30-Sep-2025 XX 0.0 1,406.30 -1.50 101591700.0 9815400 1,382.09
FUTSTK BSE 30-Sep-2025 XX 0.0 2,108.90 -78.60 12532125.0 6391875 1,367.59
FUTSTK M&M 30-Sep-2025 XX 0.0 3,217.60 -95.30 17619600.0 3788400 1,222.48

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)