Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Lowest Open Interest

As on : 29-Aug-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK GRASIM 30-Sep-2025 PE 2400.0 2.00 -33.33 0 -100.00
OPTSTK PRESTIGE 30-Sep-2025 CE 1400.0 184.00 -30.30 0 -100.00
OPTSTK BOSCHLTD 30-Sep-2025 PE 35500.0 64.45 -80.33 25 0.00
OPTSTK BOSCHLTD 30-Sep-2025 PE 40750.0 1,445.00 -24.40 25 0.00
OPTSTK BOSCHLTD 30-Sep-2025 PE 33000.0 17.50 -63.54 50 0.00
OPTSTK PAGEIND 30-Sep-2025 PE 48000.0 4,269.95 33.44 60 100.00
OPTIDX BANKNIFTY 30-Sep-2025 CE 51100.0 3,320.00 -7.78 70 -66.67
OPTIDX BANKNIFTY 30-Sep-2025 CE 61300.0 11.10 -37.29 70 100.00
OPTIDX BANKNIFTY 28-Oct-2025 PE 55900.0 1,875.00 0.26 70 100.00
OPTSTK SHREECEM 30-Sep-2025 PE 29750.0 837.00 16.25 75 -25.00

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)