Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NTPC 30-Sep-2025 XX 0.0 326.25 -1.90 96027000.0 10446000 341.40
FUTSTK RECLTD 30-Sep-2025 XX 0.0 352.30 -3.95 84023775.0 9594375 338.87
FUTSTK DRREDDY 30-Sep-2025 XX 0.0 1,255.00 0.20 12541250.0 2663750 334.24
FUTSTK DABUR 30-Sep-2025 XX 0.0 524.15 7.10 20563750.0 6287500 329.16
FUTSTK PFC 30-Sep-2025 XX 0.0 381.05 -1.95 52981500.0 8560500 326.73
FUTSTK TATASTEEL 30-Sep-2025 XX 0.0 155.04 1.03 172804500.0 21037500 325.96
FUTSTK DIXON 30-Sep-2025 XX 0.0 16,777.00 13.00 1523950.0 191900 322.97
FUTSTK PNB 30-Sep-2025 XX 0.0 101.52 -0.39 253680000.0 31240000 318.62
FUTSTK ANGELONE 30-Sep-2025 XX 0.0 2,214.60 -67.20 3259250.0 1424500 318.56
FUTSTK DMART 30-Sep-2025 XX 0.0 4,712.30 54.90 5042400.0 661350 311.11

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)