Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK KOTAKBANK 30-Sep-2025 XX 0.0 1,972.00 16.50 34989600.0 5686000 1,126.29
FUTSTK INDIGO 30-Sep-2025 XX 0.0 5,652.50 -113.50 8807700.0 1770600 1,006.12
FUTSTK ITC 30-Sep-2025 XX 0.0 411.15 8.15 86920000.0 23907200 977.37
FUTSTK BEL 30-Sep-2025 XX 0.0 370.70 5.50 108448200.0 24396000 902.33
FUTIDX MIDCPNIFTY 30-Sep-2025 XX 0.0 12,515.70 -57.35 2640540.0 666120 839.54
FUTSTK SBIN 30-Sep-2025 XX 0.0 805.35 -1.70 99800250.0 10284000 829.23
FUTSTK CGPOWER 30-Sep-2025 XX 0.0 698.45 32.50 18049750.0 11565100 798.74
FUTSTK HINDUNILVR 30-Sep-2025 XX 0.0 2,675.80 11.60 15090000.0 2987400 802.28
FUTSTK MARUTI 30-Sep-2025 XX 0.0 14,843.00 36.00 3013800.0 514200 762.65
FUTSTK TRENT 30-Sep-2025 XX 0.0 5,330.00 70.00 6172100.0 1365300 732.05

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)