Sensex
82,631.97 profit arw 576.86 (0.70%)
Nifty
25,208.75 profit arw 164.40 (0.66%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CGPOWER 26-Jun-2025 XX 0.0 682.30 4.05 4458750.0 842450 57.77
FUTSTK NCC 26-Jun-2025 XX 0.0 225.71 2.04 7396425.0 2216975 50.59
FUTSTK ABFRL 26-Jun-2025 XX 0.0 74.17 0.52 23907000.0 6468800 48.39
FUTSTK SYNGENE 26-Jun-2025 XX 0.0 639.20 4.75 3135000.0 743000 47.86
FUTSTK IRB 26-Jun-2025 XX 0.0 48.94 0.06 51485750.0 9471000 46.51
FUTSTK UNOMINDA 26-Jun-2025 XX 0.0 1,053.90 7.20 1216600.0 423500 45.14
FUTSTK IGL 26-Jun-2025 XX 0.0 207.05 1.45 6253500.0 2004750 41.90
FUTSTK JSL 26-Jun-2025 XX 0.0 678.15 3.30 1578675.0 533975 36.32
FUTSTK ATGL 26-Jun-2025 XX 0.0 633.45 3.45 1989425.0 441750 28.17
FUTSTK PPLPHARMA 26-Jun-2025 XX 0.0 199.85 3.16 5540000.0 1235000 24.93

INDIAN INDICES

Sensex

82,631.97 576.86 (0.70%)

Nifty

25,208.75 164.40 (0.66%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)