Sensex
82,731.36 profit arw 676.25 (0.82%)
Nifty
25,253.90 profit arw 209.55 (0.84%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 25-Jun-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 26-Jun-2025 XX 0.0 25,071.70 194.30 7890150.0 4646025 11,720.98
FUTSTK HDFCBANK 26-Jun-2025 XX 0.0 1,964.00 16.50 44336050.0 23795750 4,702.83
FUTIDX BANKNIFTY 26-Jun-2025 XX 0.0 56,500.80 156.40 1119840.0 734760 4,159.06
FUTSTK ICICIBANK 26-Jun-2025 XX 0.0 1,425.20 2.10 53291000.0 28049700 3,995.74
FUTSTK RELIANCE 26-Jun-2025 XX 0.0 1,453.20 13.90 45275000.0 20741500 3,043.19
FUTSTK BAJFINANCE 26-Jun-2025 XX 0.0 918.00 9.00 48220000.0 29927500 2,767.78
FUTSTK INFY 26-Jun-2025 XX 0.0 1,584.40 31.90 23410400.0 13927200 2,237.63
FUTSTK RBLBANK 26-Jun-2025 XX 0.0 237.09 -1.04 75327500.0 92037500 2,185.98
FUTSTK SBIN 26-Jun-2025 XX 0.0 797.20 4.00 46329750.0 23930250 1,914.54
FUTSTK TCS 26-Jun-2025 XX 0.0 3,392.60 47.40 11182500.0 5395775 1,846.90

INDIAN INDICES

Sensex

82,731.36 676.25 (0.82%)

Nifty

25,253.90 209.55 (0.84%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,474.68 297.60(1.23%)