Sensex
80,597.66 profit arw 57.75 (0.07%)
Nifty
24,631.30 profit arw 11.95 (0.05%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Equity

Gainers & Losers

  • gainers
  • losers

Exchange

Group/Index

Period

Result

Go
As on : 14-Aug-2025
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) 52 Week Range (₹)
Eternal Ltd 318.35 312.30 6.05 1.94
  318.35  
189.60   Down   
   
   Up    319.80
Infosys 1,447.45 1,426.00 21.45 1.50
  1,447.45  
1,307.10   Down   
   
   Up    2,006.80
Asian Paints 2,529.25 2,500.30 28.95 1.16
  2,529.25  
2,125.00   Down   
   
   Up    3,394.00
Titan Company 3,489.10 3,466.70 22.40 0.65
  3,489.10  
2,947.55   Down   
   
   Up    3,866.15
HDFC Bank 1,991.40 1,979.35 12.05 0.61
  1,991.40  
1,601.20   Down   
   
   Up    2,036.30
SBI 826.70 822.15 4.55 0.55
  826.70  
679.65   Down   
   
   Up    875.50
Bajaj Finserv 1,924.10 1,913.60 10.50 0.55
  1,924.10  
1,523.75   Down   
   
   Up    2,134.45
Maruti Suzuki 12,891.00 12,830.70 60.30 0.47
  12,891.00  
10,725.00   Down   
   
   Up    13,539.85
ICICI Bank 1,427.30 1,421.15 6.15 0.43
  1,427.30  
1,153.30   Down   
   
   Up    1,494.10
Bharti Airtel 1,873.45 1,868.00 5.45 0.29
  1,873.45  
1,446.45   Down   
   
   Up    2,045.50

INDIAN INDICES

Sensex

80,597.66 57.75 (0.07%)

Nifty

24,631.30 11.95 (0.05%)

GLOBAL INDICES

USD

87.63 -0.08 (-0.09%)

NASDAQ
HANG SENG

25,519.33 -94.34(-0.37%)