Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NESTLEIND 30-Sep-2025 XX 0.0 1,163.00 -4.30 20132500.0 2333500 273.24
FUTSTK SUNPHARMA 30-Sep-2025 XX 0.0 1,600.10 5.90 14823550.0 1652700 264.19
FUTSTK MARICO 30-Sep-2025 XX 0.0 728.55 13.85 25980000.0 3589200 260.12
FUTSTK VEDL 30-Sep-2025 XX 0.0 423.35 -3.40 74850050.0 6192750 264.07
FUTSTK ASHOKLEY 30-Sep-2025 XX 0.0 127.36 -2.77 105820000.0 20155000 259.27
FUTSTK CDSL 30-Sep-2025 XX 0.0 1,430.80 -23.40 8916700.0 1795975 258.58
FUTSTK IDFCFIRSTB 30-Sep-2025 XX 0.0 68.43 0.06 418089175.0 37480275 258.35
FUTSTK INDHOTEL 30-Sep-2025 XX 0.0 763.30 -5.95 24615000.0 3292000 253.69
FUTSTK COFORGE 30-Sep-2025 XX 0.0 1,735.60 -3.50 11232000.0 1435875 251.19
FUTSTK BHEL 30-Sep-2025 XX 0.0 209.28 -0.18 60600750.0 11901750 249.85

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)