Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK AXISBANK 30-Sep-2025 XX 0.0 1,052.10 -2.70 99809375.0 6648750 704.07
FUTSTK BHARTIARTL 30-Sep-2025 XX 0.0 1,899.50 8.80 42739075.0 3520225 668.53
FUTSTK ASIANPAINT 30-Sep-2025 XX 0.0 2,534.70 30.40 13457750.0 2602250 657.08
FUTSTK JIOFIN 30-Sep-2025 XX 0.0 312.75 0.50 108332650.0 20912650 656.70
FUTSTK MCX 30-Sep-2025 XX 0.0 7,438.50 5.00 2179500.0 824500 612.39
FUTSTK COLPAL 30-Sep-2025 XX 0.0 2,346.80 75.20 4312125.0 2577150 604.64
FUTSTK PAYTM 30-Sep-2025 XX 0.0 1,214.60 -23.60 28949250.0 4922025 604.28
FUTSTK TCS 30-Sep-2025 XX 0.0 3,100.20 -11.70 26334525.0 1890700 587.91
FUTSTK BRITANNIA 30-Sep-2025 XX 0.0 5,859.50 109.50 3572375.0 948125 556.15
FUTSTK HAL 30-Sep-2025 XX 0.0 4,357.20 -6.90 9211050.0 1267650 556.74

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)