Sensex
82,633.11 profit arw 578.00 (0.70%)
Nifty
25,195.35 profit arw 151.00 (0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NTPC 26-Jun-2025 XX 0.0 330.40 -0.45 64338000.0 11463000 379.57
FUTSTK ASIANPAINT 26-Jun-2025 XX 0.0 2,276.70 10.80 5889400.0 1612000 368.46
FUTSTK TRENT 26-Jun-2025 XX 0.0 6,065.00 54.50 1902800.0 600300 367.33
FUTSTK HINDALCO 26-Jun-2025 XX 0.0 668.85 0.20 19798800.0 5164600 346.23
FUTSTK INDUSINDBK 26-Jun-2025 XX 0.0 832.25 2.50 16377000.0 4120000 343.56
FUTSTK PNB 26-Jun-2025 XX 0.0 105.15 0.79 90424000.0 31960000 337.40
FUTSTK TATAPOWER 26-Jun-2025 XX 0.0 398.20 5.00 25112700.0 8316000 335.17
FUTSTK COFORGE 26-Jun-2025 XX 0.0 1,862.50 17.00 4876875.0 1762875 331.33
FUTSTK TECHM 26-Jun-2025 XX 0.0 1,679.80 24.50 6430800.0 1920600 325.16
FUTSTK HINDUNILVR 26-Jun-2025 XX 0.0 2,266.80 15.10 7473600.0 1401600 320.14

INDIAN INDICES

Sensex

82,633.11 578.00 (0.70%)

Nifty

25,195.35 151.00 (0.60%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)