Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SHRIRAMFIN 30-Sep-2025 XX 0.0 584.20 9.15 46530000.0 8993325 526.00
FUTSTK LT 30-Sep-2025 XX 0.0 3,618.60 47.80 14284375.0 1412600 510.06
FUTSTK TATAMOTORS 30-Sep-2025 XX 0.0 672.95 -5.20 74332000.0 7369600 498.89
FUTSTK HEROMOTOCO 30-Sep-2025 XX 0.0 5,111.40 10.80 5072700.0 951000 486.84
FUTSTK EICHERMOT 30-Sep-2025 XX 0.0 6,125.00 -45.50 3974950.0 773850 474.49
FUTSTK BAJFINANCE 30-Sep-2025 XX 0.0 881.60 2.80 89738250.0 5253000 464.34
FUTSTK IDEA 30-Sep-2025 XX 0.0 6.52 -0.07 5363126625.0 696666825 461.19
FUTSTK BAJAJ-AUTO 30-Sep-2025 XX 0.0 8,686.50 -32.00 2510700.0 486750 423.49
FUTSTK TVSMOTOR 30-Sep-2025 XX 0.0 3,294.30 27.50 8219050.0 1271900 420.24
FUTSTK INDUSTOWER 30-Sep-2025 XX 0.0 341.10 4.05 79009200.0 12047900 413.75

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)