Sensex
83,442.50 profit arw 9.61 (0.01%)
Nifty
25,461.30 profit arw 0.30 (0.00%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)

GET IN TOUCH

GET IN TOUCH

As on : 07-Jul-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price () Change (%) OI OI chg (%)
OPTSTK GRASIM 31-Jul-2025 PE 2340.0 0.25 -94.95 250 0.00
OPTSTK CONCOR 31-Jul-2025 CE 620.0 7.45 -94.56 21,250 431.25
OPTSTK SHREECEM 31-Jul-2025 PE 28250.0 70.00 -91.17 75 0.00
OPTSTK UNOMINDA 31-Jul-2025 PE 840.0 0.10 -88.24 6,050 0.00
OPTSTK APLAPOLLO 31-Jul-2025 PE 1480.0 0.50 -86.84 350 0.00
OPTSTK BAJAJ-AUTO 31-Jul-2025 PE 7000.0 0.45 -85.48 11,475 1.32
OPTSTK APLAPOLLO 28-Aug-2025 CE 2080.0 2.20 -85.33 350 0.00
OPTSTK GODREJCP 31-Jul-2025 PE 1070.0 0.65 -84.52 2,500 -44.44
OPTSTK BAJFINANCE 31-Jul-2025 CE 1300.0 0.05 -83.33 44,250 0.00
OPTSTK DABUR 31-Jul-2025 PE 465.0 0.45 -82.35 1,552,500 368.68

INDIAN INDICES

Sensex

83,442.50 9.61 (0.01%)

Nifty

25,461.30 0.30 (0.00%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,887.84 -28.23(-0.12%)