Sensex
82,627.63 profit arw 572.52 (0.70%)
Nifty
25,195.35 profit arw 151.00 (0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK DMART 26-Jun-2025 XX 0.0 4,253.70 6.30 1106400.0 474150 202.77
FUTSTK SHRIRAMFIN 26-Jun-2025 XX 0.0 676.85 -0.90 14304000.0 2940750 198.66
FUTSTK PAYTM 26-Jun-2025 XX 0.0 898.20 1.25 9850100.0 2187900 197.94
FUTSTK ADANIGREEN 26-Jun-2025 XX 0.0 989.20 -5.00 9045750.0 2001750 198.16
FUTSTK JUBLFOOD 26-Jun-2025 XX 0.0 696.55 14.95 10240000.0 2682500 190.33
FUTSTK BHEL 26-Jun-2025 XX 0.0 260.45 2.25 22685250.0 7247625 190.32
FUTSTK HINDPETRO 26-Jun-2025 XX 0.0 406.30 2.30 19571620.0 4671675 190.56
FUTSTK CUMMINSIND 26-Jun-2025 XX 0.0 3,307.10 -16.20 2090100.0 576900 190.33
FUTSTK CHOLAFIN 26-Jun-2025 XX 0.0 1,598.70 0.50 4950000.0 1185625 189.32
FUTSTK AUBANK 26-Jun-2025 XX 0.0 800.55 5.00 6462000.0 2279000 183.17

INDIAN INDICES

Sensex

82,627.63 572.52 (0.70%)

Nifty

25,195.35 151.00 (0.60%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)