Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TITAN 30-Sep-2025 XX 0.0 3,648.10 -7.10 9184350.0 678825 247.18
FUTSTK POLYCAB 30-Sep-2025 XX 0.0 7,129.00 -8.00 1561500.0 340125 243.51
FUTSTK CHOLAFIN 30-Sep-2025 XX 0.0 1,429.40 -18.50 11525000.0 1684375 242.55
FUTSTK VBL 30-Sep-2025 XX 0.0 489.70 -11.80 27029250.0 4806225 236.92
FUTSTK ABCAPITAL 30-Sep-2025 XX 0.0 279.90 1.85 44013800.0 8397900 236.19
FUTSTK ULTRACEMCO 30-Sep-2025 XX 0.0 12,686.00 80.00 2207000.0 182900 232.47
FUTSTK VOLTAS 30-Sep-2025 XX 0.0 1,353.90 18.00 9982500.0 1672500 226.46
FUTSTK COALINDIA 30-Sep-2025 XX 0.0 376.90 0.95 71146350.0 6124950 231.32
FUTSTK ABB 30-Sep-2025 XX 0.0 5,028.50 10.00 2705375.0 445625 224.93
FUTSTK PERSISTENT 30-Sep-2025 XX 0.0 5,330.00 3.00 2390100.0 419700 223.72

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)