Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK IGL 30-Sep-2025 XX 0.0 205.64 0.36 14511750.0 3162500 65.19
FUTSTK TORNTPOWER 30-Sep-2025 XX 0.0 1,234.90 -17.00 2744250.0 516750 64.49
FUTSTK NBCC 30-Sep-2025 XX 0.0 98.64 -0.79 49218000.0 6396000 63.58
FUTSTK IEX 30-Sep-2025 XX 0.0 140.17 -0.31 33903750.0 4350000 61.21
FUTSTK PIIND 30-Sep-2025 XX 0.0 3,719.20 -6.60 1736875.0 156275 58.28
FUTSTK NCC 30-Sep-2025 XX 0.0 205.24 -3.84 13313700.0 2673000 55.41
FUTSTK INDIANB 30-Sep-2025 XX 0.0 649.30 0.05 6066000.0 825000 53.66
FUTSTK CYIENT 30-Sep-2025 XX 0.0 1,174.40 -5.10 2501975.0 417350 49.40
FUTIDX NIFTYNXT50 30-Sep-2025 XX 0.0 66,060.60 -41.40 18050.0 6975 46.23
FUTSTK MANKIND 30-Sep-2025 XX 0.0 2,485.30 0.80 1783350.0 171225 42.73

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)