Sensex
82,740.07 profit arw 684.96 (0.83%)
Nifty
25,248.80 profit arw 204.45 (0.82%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HINDCOPPER 26-Jun-2025 XX 0.0 258.19 1.22 7340500.0 6927100 178.95
FUTSTK INDIANB 26-Jun-2025 XX 0.0 625.60 -3.90 4383300.0 2870900 179.24
FUTSTK NCC 26-Jun-2025 XX 0.0 225.71 2.08 8999250.0 7721250 175.85
FUTSTK PHOENIXLTD 26-Jun-2025 XX 0.0 1,600.20 23.00 1654450.0 1045800 168.36
FUTSTK BANKINDIA 26-Jun-2025 XX 0.0 115.70 0.44 18841620.0 14349550 166.40
FUTSTK SONACOMS 26-Jun-2025 XX 0.0 483.05 -1.65 7157125.0 3469675 167.27
FUTSTK IRB 26-Jun-2025 XX 0.0 48.94 0.80 47006500.0 33302250 164.78
FUTSTK KAYNES 26-Jun-2025 XX 0.0 5,807.50 42.50 351800.0 277400 161.53
FUTSTK CYIENT 26-Jun-2025 XX 0.0 1,307.00 -11.00 1167900.0 1237200 162.38
FUTSTK SYNGENE 26-Jun-2025 XX 0.0 639.20 13.75 2789000.0 2410000 155.83

INDIAN INDICES

Sensex

82,740.07 684.96 (0.83%)

Nifty

25,248.80 204.45 (0.82%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,474.68 297.60(1.23%)