Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HCLTECH 30-Sep-2025 XX 0.0 1,460.80 6.40 17983700.0 2728950 398.88
FUTSTK DLF 30-Sep-2025 XX 0.0 743.70 -7.15 35374350.0 5348475 401.15
FUTSTK AUBANK 30-Sep-2025 XX 0.0 722.50 -10.50 18221000.0 5437000 395.15
FUTSTK UPL 30-Sep-2025 XX 0.0 708.15 -2.50 30515955.0 5335990 377.06
FUTSTK YESBANK 30-Sep-2025 XX 0.0 19.17 0.48 878326200.0 197920400 381.39
FUTSTK HINDALCO 30-Sep-2025 XX 0.0 706.55 3.15 50324400.0 5222000 369.29
FUTSTK WIPRO 30-Sep-2025 XX 0.0 247.81 -0.79 117573000.0 14235000 353.94
FUTSTK LTF 30-Sep-2025 XX 0.0 215.65 -1.62 38810476.0 16241680 354.04
FUTSTK POLICYBZR 30-Sep-2025 XX 0.0 1,781.40 -24.40 7571550.0 1959650 351.32
FUTSTK INDUSINDBK 30-Sep-2025 XX 0.0 743.25 -7.05 50337700.0 4671100 349.21

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)