Sensex
82,627.63 profit arw 572.52 (0.70%)
Nifty
25,195.35 profit arw 151.00 (0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK JSWENERGY 26-Jun-2025 XX 0.0 506.00 2.70 15996750.0 3556500 181.34
FUTSTK SOLARINDS 26-Jun-2025 XX 0.0 17,089.00 -227.00 336975.0 106800 181.02
FUTSTK LUPIN 26-Jun-2025 XX 0.0 1,932.90 2.70 5751525.0 931175 180.46
FUTSTK CIPLA 26-Jun-2025 XX 0.0 1,505.40 8.00 5310175.0 1184625 178.78
FUTSTK ADANIENSOL 26-Jun-2025 XX 0.0 852.15 -1.45 7530625.0 2105000 180.04
FUTSTK TATACHEM 26-Jun-2025 XX 0.0 913.90 6.30 5183200.0 1929950 178.56
FUTSTK GODREJPROP 26-Jun-2025 XX 0.0 2,399.50 2.10 3304575.0 742725 178.24
FUTSTK APOLLOHOSP 26-Jun-2025 XX 0.0 7,003.00 33.50 1276250.0 250500 176.15
FUTSTK GRASIM 26-Jun-2025 XX 0.0 2,778.40 15.90 3905500.0 627250 175.32
FUTSTK BHARATFORG 26-Jun-2025 XX 0.0 1,299.90 2.00 4106500.0 1345500 175.16

INDIAN INDICES

Sensex

82,627.63 572.52 (0.70%)

Nifty

25,195.35 151.00 (0.60%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)