Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CUMMINSIND 30-Sep-2025 XX 0.0 3,839.50 13.80 3178000.0 567800 219.50
FUTSTK CROMPTON 30-Sep-2025 XX 0.0 331.60 6.75 40991400.0 6561000 217.85
FUTSTK JSWSTEEL 30-Sep-2025 XX 0.0 1,033.40 -8.30 41775075.0 2070225 214.49
FUTSTK KALYANKJIL 30-Sep-2025 XX 0.0 505.75 -5.85 22758575.0 4198275 213.01
FUTSTK LAURUSLABS 30-Sep-2025 XX 0.0 860.30 -7.60 12887700.0 2468400 214.16
FUTSTK BAJAJFINSV 30-Sep-2025 XX 0.0 1,923.60 -3.20 16896500.0 1100000 212.30
FUTSTK ADANIPORTS 30-Sep-2025 XX 0.0 1,319.20 -3.20 22542075.0 1598850 211.09
FUTSTK GODREJPROP 30-Sep-2025 XX 0.0 1,955.60 -37.20 7344150.0 1075250 212.74
FUTSTK BOSCHLTD 30-Sep-2025 XX 0.0 40,090.00 710.00 258775.0 52025 208.11
FUTSTK MAZDOCK 30-Sep-2025 XX 0.0 2,616.70 -16.90 3218250.0 791350 208.91

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)