Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Decrease in Open Interest %

As on : 29-Aug-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK GRASIM 30-Sep-2025 PE 2400.0 2.00 -33.33 0 -100.00
OPTSTK PRESTIGE 30-Sep-2025 CE 1400.0 184.00 -30.30 0 -100.00
OPTSTK VEDL 30-Sep-2025 PE 370.0 1.30 52.94 5,750 -91.80
OPTSTK TATACONSUM 30-Sep-2025 PE 900.0 0.40 -57.89 1,650 -85.71
OPTIDX NIFTY 28-Oct-2025 CE 25950.0 64.20 -19.60 37,125 -69.33
OPTIDX BANKNIFTY 30-Sep-2025 CE 51100.0 3,320.00 -7.78 70 -66.67
OPTSTK INDHOTEL 30-Sep-2025 CE 700.0 71.10 -8.32 1,000 -66.67
OPTSTK GAIL 30-Sep-2025 CE 210.0 0.10 -33.33 412,650 -63.31
OPTSTK KOTAKBANK 30-Sep-2025 CE 2040.0 13.50 -19.88 383,200 -55.02
OPTIDX NIFTY 23-Sep-2025 PE 24600.0 288.25 7.04 8,175 -54.96

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)