Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HAVELLS 30-Sep-2025 XX 0.0 1,532.20 5.70 8590500.0 1227000 188.54
FUTSTK SRF 30-Sep-2025 XX 0.0 2,855.60 5.10 3433600.0 642400 184.10
FUTSTK GAIL 30-Sep-2025 XX 0.0 173.80 1.88 101414250.0 10495800 182.26
FUTSTK SBICARD 30-Sep-2025 XX 0.0 782.85 -3.00 12262400.0 2248000 176.01
FUTSTK MUTHOOTFIN 30-Sep-2025 XX 0.0 2,652.60 -0.10 3414950.0 684200 181.69
FUTSTK POWERGRID 30-Sep-2025 XX 0.0 276.95 1.65 74810600.0 6482800 179.13
FUTSTK UNITDSPR 30-Sep-2025 XX 0.0 1,316.10 26.70 13157600.0 1357600 177.99
FUTSTK BANDHANBNK 30-Sep-2025 XX 0.0 162.26 -1.05 73429200.0 10771200 176.60
FUTSTK NAUKRI 30-Sep-2025 XX 0.0 1,367.40 -24.40 12155625.0 1266000 174.04
FUTSTK GRASIM 30-Sep-2025 XX 0.0 2,787.40 -11.80 12954250.0 612250 171.20

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)