Sensex
82,736.67 profit arw 681.56 (0.83%)
Nifty
25,240.95 profit arw 196.60 (0.79%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CONCOR 26-Jun-2025 XX 0.0 746.20 9.20 6023000.0 5544000 416.99
FUTSTK ASHOKLEY 26-Jun-2025 XX 0.0 240.96 4.38 18267500.0 17125000 418.07
FUTSTK SOLARINDS 26-Jun-2025 XX 0.0 17,089.00 -96.00 314025.0 246750 418.12
FUTSTK HAVELLS 26-Jun-2025 XX 0.0 1,568.50 5.90 1828500.0 2646500 419.87
FUTSTK ABB 26-Jun-2025 XX 0.0 6,002.50 -31.50 1077750.0 690000 413.62
FUTSTK VOLTAS 26-Jun-2025 XX 0.0 1,305.80 6.50 3255600.0 3119700 407.53
FUTSTK BHEL 26-Jun-2025 XX 0.0 260.45 1.55 21362250.0 15524250 406.36
FUTSTK AUBANK 26-Jun-2025 XX 0.0 800.55 4.35 6822000.0 5029000 404.54
FUTSTK MAXHEALTH 26-Jun-2025 XX 0.0 1,198.00 38.70 4848900.0 3237675 396.29
FUTSTK AUROPHARMA 26-Jun-2025 XX 0.0 1,105.00 13.90 5686450.0 3545300 395.18

INDIAN INDICES

Sensex

82,736.67 681.56 (0.83%)

Nifty

25,240.95 196.60 (0.79%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,474.68 297.60(1.23%)