Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PRESTIGE 30-Sep-2025 XX 0.0 1,568.20 -14.60 4945500.0 1312200 206.77
FUTSTK BHARATFORG 30-Sep-2025 XX 0.0 1,112.40 -18.30 11102500.0 1850000 206.65
FUTSTK FEDERALBNK 30-Sep-2025 XX 0.0 192.64 0.02 91350000.0 10465000 202.43
FUTSTK SONACOMS 30-Sep-2025 XX 0.0 446.20 -6.40 24730650.0 4488750 201.59
FUTSTK JSWENERGY 30-Sep-2025 XX 0.0 489.65 -10.60 39510000.0 4017000 198.29
FUTSTK CIPLA 30-Sep-2025 XX 0.0 1,595.40 8.80 10691625.0 1232625 196.32
FUTSTK SOLARINDS 30-Sep-2025 XX 0.0 13,875.00 28.00 674025.0 140625 196.00
FUTSTK BDL 30-Sep-2025 XX 0.0 1,444.80 12.60 5149625.0 1326650 191.31
FUTSTK ONGC 30-Sep-2025 XX 0.0 233.02 -0.71 78617250.0 8088750 188.43
FUTSTK APLAPOLLO 30-Sep-2025 XX 0.0 1,612.90 5.10 6762700.0 1176700 190.24

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)