Sensex
82,755.51 profit arw 700.40 (0.85%)
Nifty
25,236.35 profit arw 192.00 (0.77%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PNBHOUSING 26-Jun-2025 XX 0.0 1,067.60 25.10 4355650.0 3331900 358.24
FUTSTK ANGELONE 26-Jun-2025 XX 0.0 2,969.00 -116.30 1386600.0 1241200 365.78
FUTSTK LTIM 26-Jun-2025 XX 0.0 5,343.50 78.00 520950.0 652200 354.51
FUTSTK MAZDOCK 26-Jun-2025 XX 0.0 3,290.50 -111.20 1719025.0 1105125 356.99
FUTSTK HUDCO 26-Jun-2025 XX 0.0 234.46 5.23 15553950.0 14702775 350.25
FUTSTK HINDZINC 26-Jun-2025 XX 0.0 444.10 -2.10 10941700.0 7809375 346.56
FUTSTK CAMS 26-Jun-2025 XX 0.0 4,237.60 -7.60 1040125.0 809750 346.39
FUTSTK CROMPTON 26-Jun-2025 XX 0.0 348.10 7.70 13714200.0 9550800 336.68
FUTSTK NAUKRI 26-Jun-2025 XX 0.0 1,503.90 11.70 3965250.0 2212875 336.94
FUTSTK SHREECEM 26-Jun-2025 XX 0.0 28,600.00 560.00 122350.0 114375 330.08

INDIAN INDICES

Sensex

82,755.51 700.40 (0.85%)

Nifty

25,236.35 192.00 (0.77%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,474.68 297.60(1.23%)