Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK UNIONBANK 30-Sep-2025 XX 0.0 125.64 -2.07 89092950.0 12359025 156.89
FUTSTK EXIDEIND 30-Sep-2025 XX 0.0 397.55 1.80 29188800.0 3882600 154.44
FUTSTK ADANIGREEN 30-Sep-2025 XX 0.0 918.10 -6.40 18103200.0 1666200 153.62
FUTSTK SUZLON 30-Sep-2025 XX 0.0 56.65 0.04 111752000.0 26936000 152.86
FUTSTK IIFL 30-Sep-2025 XX 0.0 430.55 -5.75 12668700.0 3509550 152.75
FUTSTK PHOENIXLTD 30-Sep-2025 XX 0.0 1,511.20 -7.60 3775450.0 997850 149.73
FUTSTK DALBHARAT 30-Sep-2025 XX 0.0 2,407.40 38.00 2287025.0 623350 149.64
FUTSTK IOC 30-Sep-2025 XX 0.0 137.51 -1.60 68532750.0 10910250 151.05
FUTSTK HDFCLIFE 30-Sep-2025 XX 0.0 776.15 -1.25 25724600.0 1896400 147.37
FUTSTK SHREECEM 30-Sep-2025 XX 0.0 29,465.00 -330.00 247125.0 48800 144.99

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)