Sensex
82,761.24 profit arw 706.13 (0.86%)
Nifty
25,240.95 profit arw 196.60 (0.79%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SHREECEM 26-Jun-2025 XX 0.0 28,600.00 465.00 125825.0 106575 307.37
FUTSTK UNIONBANK 26-Jun-2025 XX 0.0 146.81 -2.26 25855280.0 21262125 308.90
FUTSTK BSOFT 26-Jun-2025 XX 0.0 423.60 20.60 6128000.0 6856000 300.38
FUTSTK NAUKRI 26-Jun-2025 XX 0.0 1,503.90 9.80 3850875.0 2020125 307.75
FUTSTK MANAPPURAM 26-Jun-2025 XX 0.0 269.84 3.26 15612000.0 11109000 301.90
FUTSTK IEX 26-Jun-2025 XX 0.0 187.74 1.82 21836250.0 15528750 296.69
FUTSTK TATAELXSI 26-Jun-2025 XX 0.0 6,254.00 16.50 380800.0 462200 289.09
FUTSTK PAGEIND 26-Jun-2025 XX 0.0 46,220.00 1,735.00 60360.0 60105 284.42
FUTSTK GODREJCP 26-Jun-2025 XX 0.0 1,175.50 10.50 4376500.0 2384500 281.81
FUTSTK DALBHARAT 26-Jun-2025 XX 0.0 2,078.40 17.60 1794650.0 1283700 269.20

INDIAN INDICES

Sensex

82,761.24 706.13 (0.86%)

Nifty

25,240.95 196.60 (0.79%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,474.68 297.60(1.23%)