Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LTIM 30-Sep-2025 XX 0.0 5,087.50 -40.00 2236050.0 252150 128.76
FUTSTK PNBHOUSING 30-Sep-2025 XX 0.0 757.40 -13.35 16628300.0 1633450 125.29
FUTSTK TATAELXSI 30-Sep-2025 XX 0.0 5,251.00 -101.50 2175100.0 231300 122.34
FUTSTK AMBUJACEM 30-Sep-2025 XX 0.0 565.30 0.95 28932750.0 2118900 120.14
FUTSTK BIOCON 30-Sep-2025 XX 0.0 349.80 -6.05 39900000.0 3407500 120.31
FUTSTK PIDILITIND 30-Sep-2025 XX 0.0 3,069.10 -1.00 3964250.0 387250 118.75
FUTSTK KEI 30-Sep-2025 XX 0.0 3,827.40 -51.80 895825.0 309750 118.98
FUTSTK FORTIS 30-Sep-2025 XX 0.0 916.60 2.55 9513125.0 1282625 117.59
FUTSTK JINDALSTEL 30-Sep-2025 XX 0.0 951.70 -13.05 12628750.0 1223125 117.32
FUTSTK LICI 30-Sep-2025 XX 0.0 855.35 -3.05 7569800.0 1356600 116.59

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)