Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK RVNL 30-Sep-2025 XX 0.0 294.80 -5.95 23622500.0 3386625 101.02
FUTSTK SIEMENS 30-Sep-2025 XX 0.0 3,078.20 25.60 2033000.0 329375 101.40
FUTSTK TORNTPHARM 30-Sep-2025 XX 0.0 3,583.10 -5.00 2483000.0 278000 100.04
FUTSTK GLENMARK 30-Sep-2025 XX 0.0 1,927.40 -20.60 7511625.0 514125 99.57
FUTSTK 360ONE 30-Sep-2025 XX 0.0 1,025.00 -27.10 3597000.0 956000 98.88
FUTSTK PETRONET 30-Sep-2025 XX 0.0 271.35 -0.20 36210600.0 3594600 98.13
FUTSTK PAGEIND 30-Sep-2025 XX 0.0 44,260.00 110.00 236670.0 21705 96.01
FUTSTK MFSL 30-Sep-2025 XX 0.0 1,611.00 2.10 4465600.0 590400 95.39
FUTSTK KFINTECH 30-Sep-2025 XX 0.0 1,028.10 -23.60 1694700.0 885150 92.04
FUTSTK PATANJALI 30-Sep-2025 XX 0.0 1,783.10 2.20 10405500.0 507600 90.81

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)