Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PGEL 30-Sep-2025 XX 0.0 536.15 -8.90 7567000.0 1459500 78.96
FUTSTK SUPREMEIND 30-Sep-2025 XX 0.0 4,494.20 -17.60 1334725.0 173600 78.32
FUTSTK IRFC 30-Sep-2025 XX 0.0 118.04 -0.98 37884500.0 6506750 77.12
FUTSTK KPITTECH 30-Sep-2025 XX 0.0 1,186.00 -0.70 3479600.0 624800 74.10
FUTSTK IREDA 30-Sep-2025 XX 0.0 139.33 -2.29 32329950.0 5233650 73.45
FUTSTK ICICIPRULI 30-Sep-2025 XX 0.0 602.05 -11.00 11361775.0 1196025 72.42
FUTSTK TATACHEM 30-Sep-2025 XX 0.0 926.10 3.55 4929600.0 777400 72.30
FUTSTK NUVAMA 30-Sep-2025 XX 0.0 6,424.50 -168.00 140775.0 110400 71.97
FUTSTK ALKEM 30-Sep-2025 XX 0.0 5,337.50 -57.50 1501750.0 131625 70.62
FUTSTK SYNGENE 30-Sep-2025 XX 0.0 628.75 -3.65 9177000.0 1092000 69.08

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)