Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 29-Aug-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 30-Sep-2025 XX 0.0 6.60 6.52 5363126625.0 696,666,825.00 461.19
FUTSTK YESBANK 30-Sep-2025 XX 0.0 18.75 19.17 878326200.0 197,920,400.00 381.39
FUTSTK IDEA 28-Oct-2025 XX 0.0 6.64 6.56 215854500.0 76,120,875.00 50.77
FUTSTK RBLBANK 30-Sep-2025 XX 0.0 255.65 262.35 66744850.0 73,558,400.00 1,927.45
FUTSTK ETERNAL 30-Sep-2025 XX 0.0 316.90 315.80 245264500.0 51,029,275.00 1,601.25
FUTSTK IDFCFIRSTB 30-Sep-2025 XX 0.0 68.54 68.43 418089175.0 37,480,275.00 258.35
FUTSTK RELIANCE 30-Sep-2025 XX 0.0 1,395.40 1,364.40 119389500.0 33,355,000.00 4,613.93
FUTSTK PNB 30-Sep-2025 XX 0.0 102.12 101.52 253680000.0 31,240,000.00 318.62
FUTSTK CANBK 30-Sep-2025 XX 0.0 105.22 104.22 229216500.0 29,895,750.00 313.22
FUTSTK MOTHERSON 30-Sep-2025 XX 0.0 92.55 93.38 154980000.0 29,839,800.00 279.72

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)